Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2741
4058
100,6607
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 12:04:26,225 | 1 | 100,1999 | |
| 1 | 100,1999 | |||
| 1 | 100,1999 | |||
| 01.07.2025 | 12:04:17,978 | 1 | 100,1949 | |
| 1 | 100,1949 | |||
| 1 | 100,1949 | |||
| 01.07.2025 | 12:04:09,821 | 1 | 100,2299 | |
| 1 | 100,2299 | |||
| 1 | 100,2299 | |||
| 01.07.2025 | 12:04:07,103 | 3 | 100,1951 | |
| 3 | 100,1951 | |||
| 3 | 100,1951 | |||
| 01.07.2025 | 12:03:55,830 | 2 | 100,2349 | |
| 2 | 100,2349 | |||
| 2 | 100,2349 | |||
| 01.07.2025 | 12:03:44,367 | 1 | 100,2399 | |
| 1 | 100,2399 | |||
| 1 | 100,2399 | |||
| 01.07.2025 | 12:03:33,981 | 2 | 100,2499 | |
| 2 | 100,2499 | |||
| 2 | 100,2499 | |||
| 01.07.2025 | 12:03:23,813 | 16 | 100,2499 | |
| 16 | 100,2499 | |||
| 16 | 100,2499 | |||
| 01.07.2025 | 12:03:15,658 | 1 | 100,2499 | |
| 1 | 100,2499 | |||
| 1 | 100,2499 | |||
| 01.07.2025 | 12:03:13,846 | 2 | 100,2449 | |
| 2 | 100,2449 | |||
| 2 | 100,2449 | |||
| 01.07.2025 | 12:03:06,396 | 30 | 100,2449 | |
| 30 | 100,2449 | |||
| 30 | 100,2449 | |||
| 01.07.2025 | 12:03:03,384 | 1 | 100,2449 | |
| 1 | 100,2449 | |||
| 1 | 100,2449 | |||
| 01.07.2025 | 12:02:03,130 | 1 | 100,2249 | |
| 1 | 100,2249 | |||
| 1 | 100,2249 | |||
| 01.07.2025 | 12:01:54,376 | 2 | 100,2199 | |
| 2 | 100,2199 | |||
| 2 | 100,2199 | |||
| 01.07.2025 | 12:01:03,055 | 2 | 100,2149 | |
| 2 | 100,2149 | |||
| 2 | 100,2149 | |||
| 01.07.2025 | 12:00:35,058 | 1 | 100,2099 | |
| 1 | 100,2099 | |||
| 1 | 100,2099 | |||
| 01.07.2025 | 12:00:32,441 | 3 | 100,1751 | |
| 3 | 100,1751 | |||
| 3 | 100,1751 | |||
| 01.07.2025 | 12:00:28,145 | 11 | 100,2199 | |
| 11 | 100,2199 | |||
| 11 | 100,2199 | |||
| 01.07.2025 | 12:00:24,983 | 4 | 100,2199 | |
| 4 | 100,2199 | |||
| 4 | 100,2199 | |||
| 01.07.2025 | 12:00:24,278 | 2 | 100,2199 | |
| 2 | 100,2199 | |||
| 2 | 100,2199 | |||
| 01.07.2025 | 12:00:23,672 | 4 | 100,2199 | |
| 4 | 100,2199 | |||
| 4 | 100,2199 | |||
| 01.07.2025 | 12:00:14,412 | 1 | 100,2299 | |
| 1 | 100,2299 | |||
| 1 | 100,2299 | |||
| 01.07.2025 | 12:00:12,503 | 30 | 100,2299 | |
| 30 | 100,2299 | |||
| 30 | 100,2299 | |||
| 01.07.2025 | 12:00:04,639 | 2 | 100,2249 | |
| 2 | 100,2249 | |||
| 2 | 100,2249 | |||
| 01.07.2025 | 11:59:31,727 | 10 | 100,2249 | |
| 10 | 100,2249 | |||
| 10 | 100,2249 | |||
| 01.07.2025 | 11:59:18,539 | 2 | 100,2149 | |
| 2 | 100,2149 | |||
| 2 | 100,2149 | |||
| 01.07.2025 | 11:59:14,511 | 1 | 100,2149 | |
| 1 | 100,2149 | |||
| 1 | 100,2149 | |||
| 01.07.2025 | 11:59:11,488 | 2 | 100,2149 | |
| 2 | 100,2149 | |||
| 2 | 100,2149 | |||
| 01.07.2025 | 11:58:43,200 | 3 | 100,1751 | |
| 3 | 100,1751 | |||
| 3 | 100,1751 | |||
| 01.07.2025 | 11:58:43,092 | 1 | 100,1999 | |
| 1 | 100,1999 | |||
| 1 | 100,1999 | |||
| 01.07.2025 | 11:58:28,023 | 2 | 100,1849 | |
| 2 | 100,1849 | |||
| 2 | 100,1849 | |||
| 01.07.2025 | 11:58:11,878 | 15 | 100,1849 | |
| 15 | 100,1849 | |||
| 15 | 100,1849 | |||
| 01.07.2025 | 11:57:46,607 | 2 | 100,1949 | |
| 2 | 100,1949 | |||
| 2 | 100,1949 | |||
| 01.07.2025 | 11:57:45,605 | 1 | 100,1949 | |
| 1 | 100,1949 | |||
| 1 | 100,1949 | |||
| 01.07.2025 | 11:57:43,190 | 3 | 100,2049 | |
| 3 | 100,2049 | |||
| 3 | 100,2049 | |||
| 01.07.2025 | 11:57:25,985 | 1 | 100,1899 | |
| 1 | 100,1899 | |||
| 1 | 100,1899 | |||
| 01.07.2025 | 11:57:21,256 | 1 | 100,1899 | |
| 1 | 100,1899 | |||
| 1 | 100,1899 | |||
| 01.07.2025 | 11:57:11,900 | 2 | 100,1701 | |
| 2 | 100,1701 | |||
| 2 | 100,1701 | |||
| 01.07.2025 | 11:56:57,309 | 4 | 100,1551 | |
| 4 | 100,1551 | |||
| 4 | 100,1551 | |||
| 01.07.2025 | 11:56:40,007 | 1 | 100,1699 | |
| 1 | 100,1699 | |||
| 1 | 100,1699 | |||
| 01.07.2025 | 11:56:39,206 | 1 | 100,1699 | |
| 1 | 100,1699 | |||
| 1 | 100,1699 | |||
| 01.07.2025 | 11:56:16,058 | 1 | 100,1749 | |
| 1 | 100,1749 | |||
| 1 | 100,1749 | |||
| 01.07.2025 | 11:56:00,545 | 1 | 100,1749 | |
| 1 | 100,1749 | |||
| 1 | 100,1749 | |||
| 01.07.2025 | 11:55:39,316 | 2 | 100,1549 | |
| 2 | 100,1549 | |||
| 2 | 100,1549 | |||
| 01.07.2025 | 11:55:34,390 | 2 | 100,1549 | |
| 2 | 100,1549 | |||
| 2 | 100,1549 | |||
| 01.07.2025 | 11:55:27,450 | 3 | 100,1549 | |
| 3 | 100,1549 | |||
| 3 | 100,1549 | |||
| 01.07.2025 | 11:55:23,627 | 3 | 100,1549 | |
| 3 | 100,1549 | |||
| 3 | 100,1549 | |||
| 01.07.2025 | 11:55:03,905 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 01.07.2025 | 11:54:42,068 | 1 | 100,1201 | |
| 1 | 100,1201 | |||
| 1 | 100,1201 | |||
| 01.07.2025 | 11:54:38,445 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 01.07.2025 | 11:54:17,517 | 3 | 100,1249 | |
| 3 | 100,1249 | |||
| 3 | 100,1249 | |||
| 01.07.2025 | 11:54:11,987 | 5 | 100,1001 | |
| 5 | 100,1001 | |||
| 5 | 100,1001 | |||
| 01.07.2025 | 11:53:59,001 | 2 | 100,0901 | |
| 2 | 100,0901 | |||
| 2 | 100,0901 | |||
| 01.07.2025 | 11:53:57,490 | 4 | 100,1099 | |
| 4 | 100,1099 | |||
| 4 | 100,1099 | |||
| 01.07.2025 | 11:53:57,188 | 2 | 100,1099 | |
| 2 | 100,1099 | |||
| 2 | 100,1099 | |||
| 01.07.2025 | 11:53:44,514 | 7 | 100,1199 | |
| 7 | 100,1199 | |||
| 7 | 100,1199 | |||
| 01.07.2025 | 11:53:42,296 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 01.07.2025 | 11:53:40,889 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 01.07.2025 | 11:53:28,236 | 3 | 100,1199 | |
| 3 | 100,1199 | |||
| 3 | 100,1199 | |||
| 01.07.2025 | 11:52:58,737 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 01.07.2025 | 11:52:53,309 | 3 | 100,0999 | |
| 3 | 100,0999 | |||
| 3 | 100,0999 | |||
| 01.07.2025 | 11:52:44,664 | 1 | 100,1099 | |
| 1 | 100,1099 | |||
| 1 | 100,1099 | |||
| 01.07.2025 | 11:52:39,330 | 2 | 100,0801 | |
| 2 | 100,0801 | |||
| 2 | 100,0801 | |||
| 01.07.2025 | 11:52:25,852 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 01.07.2025 | 11:52:24,543 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 01.07.2025 | 11:52:12,466 | 3 | 100,0999 | |
| 3 | 100,0999 | |||
| 3 | 100,0999 | |||
| 01.07.2025 | 11:52:05,831 | 5 | 100,0999 | |
| 5 | 100,0999 | |||
| 5 | 100,0999 | |||
| 01.07.2025 | 11:51:57,180 | 5 | 100,0999 | |
| 5 | 100,0999 | |||
| 5 | 100,0999 | |||
| 01.07.2025 | 11:51:43,911 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 01.07.2025 | 11:51:07,607 | 1 | 100,0801 | |
| 1 | 100,0801 | |||
| 1 | 100,0801 | |||
| 01.07.2025 | 11:50:15,005 | 1 | 100,1099 | |
| 1 | 100,1099 | |||
| 1 | 100,1099 | |||
| 01.07.2025 | 11:49:48,147 | 2 | 100,1049 | |
| 2 | 100,1049 | |||
| 2 | 100,1049 | |||
| 01.07.2025 | 11:49:26,816 | 1 | 100,1099 | |
| 1 | 100,1099 | |||
| 1 | 100,1099 | |||
| 01.07.2025 | 11:49:26,214 | 4 | 100,0901 | |
| 4 | 100,0901 | |||
| 4 | 100,0901 | |||
| 01.07.2025 | 11:49:01,448 | 1 | 100,1049 | |
| 1 | 100,1049 | |||
| 1 | 100,1049 | |||
| 01.07.2025 | 11:48:58,127 | 1 | 100,1049 | |
| 1 | 100,1049 | |||
| 1 | 100,1049 | |||
| 01.07.2025 | 11:48:43,841 | 3 | 100,0999 | |
| 3 | 100,0999 | |||
| 3 | 100,0999 | |||
| 01.07.2025 | 11:48:26,939 | 1 | 100,1099 | |
| 1 | 100,1099 | |||
| 1 | 100,1099 | |||
| 01.07.2025 | 11:47:29,078 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 01.07.2025 | 11:47:03,820 | 2 | 100,0799 | |
| 2 | 100,0799 | |||
| 2 | 100,0799 | |||
| 01.07.2025 | 11:46:52,344 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 01.07.2025 | 11:46:38,969 | 15 | 100,0899 | |
| 15 | 100,0899 | |||
| 15 | 100,0899 | |||
| 01.07.2025 | 11:46:35,750 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 01.07.2025 | 11:46:34,745 | 2 | 100,0751 | |
| 2 | 100,0751 | |||
| 2 | 100,0751 | |||
| 01.07.2025 | 11:46:27,292 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 01.07.2025 | 11:45:35,180 | 3 | 100,0901 | |
| 3 | 100,0901 | |||
| 3 | 100,0901 | |||
| 01.07.2025 | 11:45:33,770 | 3 | 100,0901 | |
| 3 | 100,0901 | |||
| 3 | 100,0901 | |||
| 01.07.2025 | 11:45:16,372 | 10 | 100,1199 | |
| 10 | 100,1199 | |||
| 10 | 100,1199 | |||
| 01.07.2025 | 11:44:45,887 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 01.07.2025 | 11:44:41,159 | 2 | 100,1199 | |
| 2 | 100,1199 | |||
| 2 | 100,1199 | |||
| 01.07.2025 | 11:44:07,356 | 5 | 100,1099 | |
| 5 | 100,1099 | |||
| 5 | 100,1099 | |||
| 01.07.2025 | 11:43:52,739 | 5 | 100,0901 | |
| 5 | 100,0901 | |||
| 5 | 100,0901 | |||
| 01.07.2025 | 11:43:48,048 | 5 | 100,1099 | |
| 5 | 100,1099 | |||
| 5 | 100,1099 | |||
| 01.07.2025 | 11:43:38,083 | 3 | 100,0901 | |
| 3 | 100,0901 | |||
| 3 | 100,0901 | |||
| 01.07.2025 | 11:43:09,410 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 01.07.2025 | 11:42:36,820 | 1 | 100,1299 | |
| 1 | 100,1299 | |||
| 1 | 100,1299 | |||
| 01.07.2025 | 11:42:25,750 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 01.07.2025 | 11:42:04,017 | 11 | 100,1449 | |
| 11 | 100,1449 | |||
| 11 | 100,1449 | |||
| 01.07.2025 | 11:41:45,705 | 5 | 100,1449 | |
| 5 | 100,1449 | |||
| 5 | 100,1449 | |||
| 01.07.2025 | 11:41:44,294 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 01.07.2025 | 11:41:40,676 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 01.07.2025 | 11:41:17,435 | 1 | 100,1349 | |
| 1 | 100,1349 | |||
| 1 | 100,1349 | |||
| 01.07.2025 | 11:40:27,130 | 1 | 100,1099 | |
| 1 | 100,1099 | |||
| 1 | 100,1099 | |||
| 01.07.2025 | 11:40:05,697 | 2 | 100,1099 | |
| 2 | 100,1099 | |||
| 2 | 100,1099 | |||
| 01.07.2025 | 11:39:40,938 | 2 | 100,1149 | |
| 2 | 100,1149 | |||
| 2 | 100,1149 | |||
| 01.07.2025 | 11:39:40,635 | 10 | 100,1149 | |
| 10 | 100,1149 | |||
| 10 | 100,1149 | |||
| 01.07.2025 | 11:39:18,014 | 2 | 100,1199 | |
| 2 | 100,1199 | |||
| 2 | 100,1199 | |||
| 01.07.2025 | 11:38:47,530 | 8 | 100,1001 | |
| 8 | 100,1001 | |||
| 8 | 100,1001 | |||
| 01.07.2025 | 11:38:46,021 | 3 | 100,1001 | |
| 3 | 100,1001 | |||
| 3 | 100,1001 | |||
| 01.07.2025 | 11:38:39,891 | 2 | 100,1199 | |
| 2 | 100,1199 | |||
| 2 | 100,1199 | |||
| 01.07.2025 | 11:38:15,244 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 01.07.2025 | 11:38:13,421 | 1 | 100,13 | |
| 1 | 100,13 | |||
| 1 | 100,13 | |||
| 01.07.2025 | 11:37:45,756 | 5 | 100,1349 | |
| 5 | 100,1349 | |||
| 5 | 100,1349 | |||
| 01.07.2025 | 11:37:27,923 | 1 | 100,1101 | |
| 1 | 100,1101 | |||
| 1 | 100,1101 | |||
| 01.07.2025 | 11:37:25,528 | 3 | 100,1349 | |
| 3 | 100,1349 | |||
| 3 | 100,1349 | |||
| 01.07.2025 | 11:37:21,000 | 5 | 100,1349 | |
| 5 | 100,1349 | |||
| 5 | 100,1349 | |||
| 01.07.2025 | 11:37:16,474 | 1 | 100,1349 | |
| 1 | 100,1349 | |||
| 1 | 100,1349 | |||
| 01.07.2025 | 11:37:13,552 | 5 | 100,1349 | |
| 5 | 100,1349 | |||
| 5 | 100,1349 | |||
| 01.07.2025 | 11:36:54,541 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 01.07.2025 | 11:36:36,218 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 01.07.2025 | 11:36:27,828 | 1 | 100,1049 | |
| 1 | 100,1049 | |||
| 1 | 100,1049 | |||
| 01.07.2025 | 11:36:03,386 | 2 | 100,1149 | |
| 2 | 100,1149 | |||
| 2 | 100,1149 | |||
| 01.07.2025 | 11:35:59,056 | 20 | 100,1149 | |
| 20 | 100,1149 | |||
| 20 | 100,1149 | |||
| 01.07.2025 | 11:35:41,955 | 3 | 100,0951 | |
| 3 | 100,0951 | |||
| 3 | 100,0951 | |||
| 01.07.2025 | 11:35:33,806 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 01.07.2025 | 11:34:50,857 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 01.07.2025 | 11:34:46,833 | 1 | 100,0551 | |
| 1 | 100,0551 | |||
| 1 | 100,0551 | |||
| 01.07.2025 | 11:34:30,047 | 3 | 100,0749 | |
| 3 | 100,0749 | |||
| 3 | 100,0749 | |||
| 01.07.2025 | 11:34:26,518 | 1 | 100,0501 | |
| 1 | 100,0501 | |||
| 1 | 100,0501 | |||
| 01.07.2025 | 11:34:13,933 | 1 | 100,1299 | |
| 1 | 100,1299 | |||
| 1 | 100,1299 | |||
| 01.07.2025 | 11:33:47,190 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 01.07.2025 | 11:33:45,785 | 3 | 100,1001 | |
| 3 | 100,1001 | |||
| 3 | 100,1001 | |||
| 01.07.2025 | 11:33:22,252 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 01.07.2025 | 11:33:21,548 | 1 | 100,1001 | |
| 1 | 100,1001 | |||
| 1 | 100,1001 | |||
| 01.07.2025 | 11:33:07,775 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 01.07.2025 | 11:33:03,146 | 1 | 100,1299 | |
| 1 | 100,1299 | |||
| 1 | 100,1299 | |||
| 01.07.2025 | 11:32:52,685 | 4 | 100,1001 | |
| 4 | 100,1001 | |||
| 4 | 100,1001 | |||
| 01.07.2025 | 11:32:36,586 | 4 | 100,1299 | |
| 4 | 100,1299 | |||
| 4 | 100,1299 | |||
| 01.07.2025 | 11:32:22,803 | 5 | 100,1299 | |
| 5 | 100,1299 | |||
| 5 | 100,1299 | |||
| 01.07.2025 | 11:32:17,770 | 1 | 100,1299 | |
| 1 | 100,1299 | |||
| 1 | 100,1299 | |||
| 01.07.2025 | 11:31:46,288 | 2 | 100,1049 | |
| 2 | 100,1049 | |||
| 2 | 100,1049 | |||
| 01.07.2025 | 11:31:44,381 | 5 | 100,12 | |
| 5 | 100,12 | |||
| 5 | 100,12 | |||
| 01.07.2025 | 11:31:37,842 | 1 | 100,1299 | |
| 1 | 100,1299 | |||
| 1 | 100,1299 | |||
| 01.07.2025 | 11:31:00,733 | 2 | 100,1299 | |
| 2 | 100,1299 | |||
| 2 | 100,1299 | |||
| 01.07.2025 | 11:30:46,447 | 2 | 100,1399 | |
| 2 | 100,1399 | |||
| 2 | 100,1399 | |||
| 01.07.2025 | 11:30:33,452 | 20 | 100,1451 | |
| 20 | 100,1451 | |||
| 20 | 100,1451 | |||
| 01.07.2025 | 11:30:25,907 | 4 | 100,1749 | |
| 4 | 100,1749 | |||
| 4 | 100,1749 | |||
| 01.07.2025 | 11:30:05,276 | 2 | 100,1999 | |
| 2 | 100,1999 | |||
| 2 | 100,1999 | |||
| 01.07.2025 | 11:29:16,967 | 60 | 100,1999 | |
| 60 | 100,1999 | |||
| 60 | 100,1999 | |||
| 01.07.2025 | 11:29:16,665 | 3 | 100,1751 | |
| 3 | 100,1751 | |||
| 3 | 100,1751 | |||
| 01.07.2025 | 11:29:10,933 | 1 | 100,1999 | |
| 1 | 100,1999 | |||
| 1 | 100,1999 | |||
| 01.07.2025 | 11:29:06,810 | 1 | 100,1899 | |
| 1 | 100,1899 | |||
| 1 | 100,1899 | |||
| 01.07.2025 | 11:28:47,695 | 2 | 100,2049 | |
| 2 | 100,2049 | |||
| 2 | 100,2049 | |||
| 01.07.2025 | 11:28:22,135 | 20 | 100,2049 | |
| 20 | 100,2049 | |||
| 20 | 100,2049 | |||
| 01.07.2025 | 11:28:01,321 | 1 | 100,1949 | |
| 1 | 100,1949 | |||
| 1 | 100,1949 | |||
| 01.07.2025 | 11:27:40,199 | 2 | 100,1899 | |
| 2 | 100,1899 | |||
| 2 | 100,1899 | |||
| 01.07.2025 | 11:27:35,478 | 2 | 100,1899 | |
| 2 | 100,1899 | |||
| 2 | 100,1899 | |||
| 01.07.2025 | 11:27:24,711 | 5 | 100,2099 | |
| 5 | 100,2099 | |||
| 5 | 100,2099 | |||
| 01.07.2025 | 11:26:36,611 | 25 | 100,1899 | |
| 25 | 100,1899 | |||
| 25 | 100,1899 | |||
| 01.07.2025 | 11:26:22,824 | 4 | 100,1601 | |
| 4 | 100,1601 | |||
| 4 | 100,1601 | |||
| 01.07.2025 | 11:26:11,012 | 10 | 100,20 | |
| 10 | 100,20 | |||
| 10 | 100,20 | |||
| 01.07.2025 | 11:25:35,048 | 2 | 100,2199 | |
| 2 | 100,2199 | |||
| 2 | 100,2199 | |||
| 01.07.2025 | 11:25:32,737 | 2 | 100,2199 | |
| 2 | 100,2199 | |||
| 2 | 100,2199 | |||
| 01.07.2025 | 11:25:29,422 | 16 | 100,2199 | |
| 16 | 100,2199 | |||
| 16 | 100,2199 | |||
| 01.07.2025 | 11:25:08,009 | 1 | 100,2299 | |
| 1 | 100,2299 | |||
| 1 | 100,2299 | |||
| 01.07.2025 | 11:25:07,105 | 10 | 100,2299 | |
| 10 | 100,2299 | |||
| 10 | 100,2299 | |||
| 01.07.2025 | 11:24:50,700 | 3 | 100,2299 | |
| 3 | 100,2299 | |||
| 3 | 100,2299 | |||
| 01.07.2025 | 11:24:43,756 | 11 | 100,2299 | |
| 11 | 100,2299 | |||
| 11 | 100,2299 | |||
| 01.07.2025 | 11:24:15,492 | 7 | 100,2201 | |
| 7 | 100,2201 | |||
| 7 | 100,2201 | |||
| 01.07.2025 | 11:23:40,735 | 666 | 100,22 | |
| 666 | 100,22 | |||
| 666 | 100,22 | |||
| 01.07.2025 | 11:23:26,114 | 10 | 100,2299 | |
| 10 | 100,2299 | |||
| 10 | 100,2299 | |||
| 01.07.2025 | 11:22:57,743 | 3 | 100,2051 | |
| 3 | 100,2051 | |||
| 3 | 100,2051 | |||
| 01.07.2025 | 11:22:53,127 | 3 | 100,2399 | |
| 3 | 100,2399 | |||
| 3 | 100,2399 | |||
| 01.07.2025 | 11:22:30,544 | 200 | 100,2201 | |
| 200 | 100,2201 | |||
| 200 | 100,2201 | |||
| 01.07.2025 | 11:22:19,218 | 1 | 100,2199 | |
| 1 | 100,2199 | |||
| 1 | 100,2199 | |||
| 01.07.2025 | 11:22:18,013 | 1 | 100,2299 | |
| 1 | 100,2299 | |||
| 1 | 100,2299 | |||
| 01.07.2025 | 11:22:13,992 | 2 | 100,2349 | |
| 2 | 100,2349 | |||
| 2 | 100,2349 | |||
| 01.07.2025 | 11:21:08,191 | 1 | 100,2199 | |
| 1 | 100,2199 | |||
| 1 | 100,2199 | |||
| 01.07.2025 | 11:20:27,446 | 10 | 100,2399 | |
| 10 | 100,2399 | |||
| 10 | 100,2399 | |||
| 01.07.2025 | 11:20:15,078 | 1 | 100,2349 | |
| 1 | 100,2349 | |||
| 1 | 100,2349 | |||
| 01.07.2025 | 11:20:14,676 | 3 | 100,2251 | |
| 3 | 100,2251 | |||
| 3 | 100,2251 | |||
| 01.07.2025 | 11:20:03,715 | 1 | 100,2599 | |
| 1 | 100,2599 | |||
| 1 | 100,2599 | |||
| 01.07.2025 | 11:19:51,146 | 1 | 100,2349 | |
| 1 | 100,2349 | |||
| 1 | 100,2349 | |||
| 01.07.2025 | 11:19:40,581 | 20 | 100,2249 | |
| 20 | 100,2249 | |||
| 20 | 100,2249 | |||
| 01.07.2025 | 11:19:04,510 | 40 | 100,22 | |
| 40 | 100,22 | |||
| 40 | 100,22 | |||
| 01.07.2025 | 11:18:59,132 | 2 | 100,2249 | |
| 2 | 100,2249 | |||
| 2 | 100,2249 | |||
| 01.07.2025 | 11:18:55,412 | 38 | 100,2151 | |
| 38 | 100,2151 | |||
| 38 | 100,2151 | |||
| 01.07.2025 | 11:18:26,425 | 2 | 100,2349 | |
| 2 | 100,2349 | |||
| 2 | 100,2349 | |||
| 01.07.2025 | 11:18:20,283 | 1 | 100,2349 | |
| 1 | 100,2349 | |||
| 1 | 100,2349 | |||
| 01.07.2025 | 11:18:17,166 | 1 | 100,2349 | |
| 1 | 100,2349 | |||
| 1 | 100,2349 | |||
| 01.07.2025 | 11:18:07,212 | 5 | 100,2349 | |
| 5 | 100,2349 | |||
| 5 | 100,2349 | |||
| 01.07.2025 | 11:17:52,325 | 3 | 100,2399 | |
| 3 | 100,2399 | |||
| 3 | 100,2399 | |||
| 01.07.2025 | 11:17:40,152 | 20 | 100,2201 | |
| 20 | 100,2201 | |||
| 20 | 100,2201 | |||
| 01.07.2025 | 11:17:30,598 | 2 | 100,2399 | |
| 2 | 100,2399 | |||
| 2 | 100,2399 | |||
| 01.07.2025 | 11:17:30,090 | 5 | 100,2399 | |
| 5 | 100,2399 | |||
| 5 | 100,2399 | |||
| 01.07.2025 | 11:17:29,690 | 1 | 100,2399 | |
| 1 | 100,2399 | |||
| 1 | 100,2399 | |||
| 01.07.2025 | 11:17:29,589 | 2 | 100,2399 | |
| 2 | 100,2399 | |||
| 2 | 100,2399 | |||
| 01.07.2025 | 11:17:17,818 | 1 | 100,2449 | |
| 1 | 100,2449 | |||
| 1 | 100,2449 | |||
| 01.07.2025 | 11:16:42,313 | 1 | 100,2699 | |
| 1 | 100,2699 | |||
| 1 | 100,2699 | |||
| 01.07.2025 | 11:16:41,406 | 4 | 100,2501 | |
| 4 | 100,2501 | |||
| 4 | 100,2501 | |||
| 01.07.2025 | 11:16:36,371 | 4 | 100,2699 | |
| 4 | 100,2699 | |||
| 4 | 100,2699 | |||
| 01.07.2025 | 11:16:27,625 | 1 | 100,2699 | |
| 1 | 100,2699 | |||
| 1 | 100,2699 | |||
| 01.07.2025 | 11:16:12,123 | 1 | 100,2649 | |
| 1 | 100,2649 | |||
| 1 | 100,2649 | |||
| 01.07.2025 | 11:16:11,322 | 1 | 100,2649 | |
| 1 | 100,2649 | |||
| 1 | 100,2649 | |||
| 01.07.2025 | 11:16:01,769 | 2 | 100,2599 | |
| 2 | 100,2599 | |||
| 2 | 100,2599 | |||
| 01.07.2025 | 11:15:48,790 | 5 | 100,2699 | |
| 5 | 100,2699 | |||
| 5 | 100,2699 | |||
| 01.07.2025 | 11:15:44,464 | 14 | 100,2351 | |
| 14 | 100,2351 | |||
| 14 | 100,2351 | |||
| 01.07.2025 | 11:15:23,836 | 1 | 100,2749 | |
| 1 | 100,2749 | |||
| 1 | 100,2749 | |||
| 01.07.2025 | 11:14:48,318 | 1 | 100,2849 | |
| 1 | 100,2849 | |||
| 1 | 100,2849 | |||
| 01.07.2025 | 11:14:47,512 | 2 | 100,2849 | |
| 2 | 100,2849 | |||
| 2 | 100,2849 | |||
| 01.07.2025 | 11:14:41,264 | 7 | 100,2849 | |
| 7 | 100,2849 | |||
| 7 | 100,2849 | |||
| 01.07.2025 | 11:14:11,719 | 1 | 100,2949 | |
| 1 | 100,2949 | |||
| 1 | 100,2949 | |||
| 01.07.2025 | 11:14:02,661 | 5 | 100,2949 | |
| 5 | 100,2949 | |||
| 5 | 100,2949 | |||
| 01.07.2025 | 11:13:39,128 | 1 | 100,2949 | |
| 1 | 100,2949 | |||
| 1 | 100,2949 | |||
| 01.07.2025 | 11:13:06,944 | 3 | 100,2951 | |
| 3 | 100,2951 | |||
| 3 | 100,2951 | |||
| 01.07.2025 | 11:12:59,607 | 1 | 100,3199 | |
| 1 | 100,3199 | |||
| 1 | 100,3199 | |||
| 01.07.2025 | 11:12:55,590 | 1 | 100,3199 | |
| 1 | 100,3199 | |||
| 1 | 100,3199 | |||
| 01.07.2025 | 11:12:37,592 | 1 | 100,3199 | |
| 1 | 100,3199 | |||
| 1 | 100,3199 | |||
| 01.07.2025 | 11:12:27,228 | 1 | 100,3299 | |
| 1 | 100,3299 | |||
| 1 | 100,3299 | |||
| 01.07.2025 | 11:12:24,105 | 3 | 100,3299 | |
| 3 | 100,3299 | |||
| 3 | 100,3299 | |||
| 01.07.2025 | 11:11:45,588 | 2 | 100,3199 | |
| 2 | 100,3199 | |||
| 2 | 100,3199 | |||
| 01.07.2025 | 11:11:30,105 | 1 | 100,3149 | |
| 1 | 100,3149 | |||
| 1 | 100,3149 | |||
| 01.07.2025 | 11:10:44,235 | 31 | 100,3001 | |
| 31 | 100,3001 | |||
| 31 | 100,3001 | |||
| 01.07.2025 | 11:10:38,601 | 1 | 100,3249 | |
| 1 | 100,3249 | |||
| 1 | 100,3249 | |||
| 01.07.2025 | 11:10:15,571 | 1 | 100,3249 | |
| 1 | 100,3249 | |||
| 1 | 100,3249 | |||
| 01.07.2025 | 11:10:15,373 | 4 | 100,3051 | |
| 4 | 100,3051 | |||
| 4 | 100,3051 | |||
| 01.07.2025 | 11:10:11,952 | 10 | 100,3299 | |
| 10 | 100,3299 | |||
| 10 | 100,3299 | |||
| 01.07.2025 | 11:10:03,003 | 2 | 100,3249 | |
| 2 | 100,3249 | |||
| 2 | 100,3249 | |||
| 01.07.2025 | 11:09:59,985 | 1 | 100,3249 | |
| 1 | 100,3249 | |||
| 1 | 100,3249 | |||
| 01.07.2025 | 11:09:54,156 | 3 | 100,3249 | |
| 3 | 100,3249 | |||
| 3 | 100,3249 | |||
| 01.07.2025 | 11:09:21,371 | 2 | 100,3151 | |
| 2 | 100,3151 | |||
| 2 | 100,3151 | |||
| 01.07.2025 | 11:09:04,579 | 1 | 100,3299 | |
| 1 | 100,3299 | |||
| 1 | 100,3299 | |||
| 01.07.2025 | 11:08:46,771 | 3 | 100,3151 | |
| 3 | 100,3151 | |||
| 3 | 100,3151 | |||
| 01.07.2025 | 11:08:37,509 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 01.07.2025 | 11:08:31,273 | 26 | 100,3251 | |
| 26 | 100,3251 | |||
| 26 | 100,3251 | |||
| 01.07.2025 | 11:08:22,222 | 3 | 100,3399 | |
| 3 | 100,3399 | |||
| 3 | 100,3399 | |||
| 01.07.2025 | 11:08:17,393 | 1 | 100,3399 | |
| 1 | 100,3399 | |||
| 1 | 100,3399 | |||
| 01.07.2025 | 11:08:06,634 | 4 | 100,3399 | |
| 4 | 100,3399 | |||
| 4 | 100,3399 | |||
| 01.07.2025 | 11:07:46,115 | 1 | 100,3199 | |
| 1 | 100,3199 | |||
| 1 | 100,3199 | |||
| 01.07.2025 | 11:06:32,842 | 1 | 100,2949 | |
| 1 | 100,2949 | |||
| 1 | 100,2949 | |||
| 01.07.2025 | 11:05:32,573 | 1 | 100,3349 | |
| 1 | 100,3349 | |||
| 1 | 100,3349 | |||
| 01.07.2025 | 11:04:57,946 | 5 | 100,3299 | |
| 5 | 100,3299 | |||
| 5 | 100,3299 | |||
| 01.07.2025 | 11:04:56,536 | 1 | 100,3299 | |
| 1 | 100,3299 | |||
| 1 | 100,3299 | |||
| 01.07.2025 | 11:04:46,271 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 01.07.2025 | 11:04:32,680 | 4 | 100,3499 | |
| 4 | 100,3499 | |||
| 4 | 100,3499 | |||
| 01.07.2025 | 11:04:32,380 | 2 | 100,3499 | |
| 2 | 100,3499 | |||
| 2 | 100,3499 | |||
| 01.07.2025 | 11:04:20,405 | 8 | 100,3499 | |
| 8 | 100,3499 | |||
| 8 | 100,3499 | |||
| 01.07.2025 | 11:04:17,995 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 01.07.2025 | 11:04:13,072 | 1 | 100,3449 | |
| 1 | 100,3449 | |||
| 1 | 100,3449 | |||
| 01.07.2025 | 11:04:07,699 | 430 | 100,3399 | |
| 430 | 100,3399 | |||
| 430 | 100,3399 | |||
| 01.07.2025 | 11:03:48,131 | 5 | 100,3449 | |
| 5 | 100,3449 | |||
| 5 | 100,3449 | |||
| 01.07.2025 | 11:03:45,721 | 2 | 100,3251 | |
| 2 | 100,3251 | |||
| 2 | 100,3251 | |||
| 01.07.2025 | 11:03:45,519 | 1 | 100,3449 | |
| 1 | 100,3449 | |||
| 1 | 100,3449 | |||
| 01.07.2025 | 11:03:24,899 | 4 | 100,3401 | |
| 4 | 100,3401 | |||
| 4 | 100,3401 | |||
| 01.07.2025 | 11:03:07,595 | 2 | 100,3599 | |
| 2 | 100,3599 | |||
| 2 | 100,3599 | |||
| 01.07.2025 | 11:03:04,679 | 1 | 100,3599 | |
| 1 | 100,3599 | |||
| 1 | 100,3599 | |||
| 01.07.2025 | 11:02:59,044 | 4 | 100,3599 | |
| 4 | 100,3599 | |||
| 4 | 100,3599 | |||
| 01.07.2025 | 11:02:52,406 | 5 | 100,3401 | |
| 5 | 100,3401 | |||
| 5 | 100,3401 | |||
| 01.07.2025 | 11:02:36,216 | 1 | 100,3649 | |
| 1 | 100,3649 | |||
| 1 | 100,3649 | |||
| 01.07.2025 | 11:02:35,713 | 2 | 100,3649 | |
| 2 | 100,3649 | |||
| 2 | 100,3649 | |||
| 01.07.2025 | 11:02:29,780 | 3 | 100,3501 | |
| 3 | 100,3501 | |||
| 3 | 100,3501 | |||
| 01.07.2025 | 11:02:27,899 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 01.07.2025 | 11:01:57,597 | 2 | 100,3749 | |
| 2 | 100,3749 | |||
| 2 | 100,3749 | |||
| 01.07.2025 | 11:01:50,246 | 1 | 100,3749 | |
| 1 | 100,3749 | |||
| 1 | 100,3749 | |||
| 01.07.2025 | 11:01:38,679 | 1 | 100,3749 | |
| 1 | 100,3749 | |||
| 1 | 100,3749 | |||
| 01.07.2025 | 11:01:38,175 | 1 | 100,3749 | |
| 1 | 100,3749 | |||
| 1 | 100,3749 | |||
| 01.07.2025 | 11:01:34,050 | 1 | 100,3401 | |
| 1 | 100,3401 | |||
| 1 | 100,3401 | |||
| 01.07.2025 | 11:01:28,714 | 1 | 100,3749 | |
| 1 | 100,3749 | |||
| 1 | 100,3749 | |||
| 01.07.2025 | 11:01:27,727 | 1 | 100,3749 | |
| 1 | 100,3749 | |||
| 1 | 100,3749 | |||
| 01.07.2025 | 11:01:05,281 | 1 | 100,3749 | |
| 1 | 100,3749 | |||
| 1 | 100,3749 | |||
| 01.07.2025 | 10:59:57,643 | 1 | 100,3599 | |
| 1 | 100,3599 | |||
| 1 | 100,3599 | |||
| 01.07.2025 | 10:59:54,023 | 2 | 100,3599 | |
| 2 | 100,3599 | |||
| 2 | 100,3599 | |||
| 01.07.2025 | 10:59:39,733 | 2 | 100,3249 | |
| 2 | 100,3249 | |||
| 2 | 100,3249 | |||
| 01.07.2025 | 10:59:33,498 | 3 | 100,3051 | |
| 3 | 100,3051 | |||
| 3 | 100,3051 | |||
| 01.07.2025 | 10:59:10,765 | 3 | 100,3249 | |
| 3 | 100,3249 | |||
| 3 | 100,3249 | |||
| 01.07.2025 | 10:59:04,933 | 1 | 100,3199 | |
| 1 | 100,3199 | |||
| 1 | 100,3199 | |||
| 01.07.2025 | 10:59:03,421 | 1 | 100,3199 | |
| 1 | 100,3199 | |||
| 1 | 100,3199 | |||
| 01.07.2025 | 10:58:45,622 | 8 | 100,3149 | |
| 8 | 100,3149 | |||
| 8 | 100,3149 | |||
| 01.07.2025 | 10:58:44,013 | 3 | 100,3149 | |
| 3 | 100,3149 | |||
| 3 | 100,3149 | |||
| 01.07.2025 | 10:58:39,485 | 5 | 100,3149 | |
| 5 | 100,3149 | |||
| 5 | 100,3149 | |||
| 01.07.2025 | 10:58:31,745 | 1 | 100,3149 | |
| 1 | 100,3149 | |||
| 1 | 100,3149 | |||
| 01.07.2025 | 10:58:00,467 | 1 | 100,2999 | |
| 1 | 100,2999 | |||
| 1 | 100,2999 | |||
| 01.07.2025 | 10:57:38,421 | 2 | 100,3049 | |
| 2 | 100,3049 | |||
| 2 | 100,3049 | |||
| 01.07.2025 | 10:57:25,780 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 01.07.2025 | 10:57:24,677 | 9 | 100,3049 | |
| 9 | 100,3049 | |||
| 9 | 100,3049 | |||
| 01.07.2025 | 10:57:07,973 | 1 | 100,2749 | |
| 1 | 100,2749 | |||
| 1 | 100,2749 | |||
| 01.07.2025 | 10:56:48,955 | 3 | 100,2501 | |
| 3 | 100,2501 | |||
| 3 | 100,2501 | |||
| 01.07.2025 | 10:56:34,577 | 2 | 100,2699 | |
| 2 | 100,2699 | |||
| 2 | 100,2699 | |||
| 01.07.2025 | 10:56:23,191 | 2 | 100,2699 | |
| 2 | 100,2699 | |||
| 2 | 100,2699 | |||
| 01.07.2025 | 10:56:15,339 | 20 | 100,2699 | |
| 20 | 100,2699 | |||
| 20 | 100,2699 | |||
| 01.07.2025 | 10:56:01,946 | 1 | 100,2301 | |
| 1 | 100,2301 | |||
| 1 | 100,2301 | |||
| 01.07.2025 | 10:55:45,752 | 3 | 100,2599 | |
| 3 | 100,2599 | |||
| 3 | 100,2599 | |||
| 01.07.2025 | 10:55:45,655 | 1 | 100,2301 | |
| 1 | 100,2301 | |||
| 1 | 100,2301 | |||
| 01.07.2025 | 10:54:52,549 | 2 | 100,2199 | |
| 2 | 100,2199 | |||
| 2 | 100,2199 | |||
| 01.07.2025 | 10:53:27,959 | 1 | 100,3201 | |
| 1 | 100,3201 | |||
| 1 | 100,3201 | |||
| 01.07.2025 | 10:53:12,566 | 1 | 100,3551 | |
| 1 | 100,3551 | |||
| 1 | 100,3551 | |||
| 01.07.2025 | 10:53:05,626 | 1 | 100,3999 | |
| 1 | 100,3999 | |||
| 1 | 100,3999 | |||
| 01.07.2025 | 10:52:47,616 | 1 | 100,4049 | |
| 1 | 100,4049 | |||
| 1 | 100,4049 | |||
| 01.07.2025 | 10:52:45,711 | 2 | 100,4049 | |
| 2 | 100,4049 | |||
| 2 | 100,4049 | |||
| 01.07.2025 | 10:52:15,039 | 1 | 100,3999 | |
| 1 | 100,3999 | |||
| 1 | 100,3999 | |||
| 01.07.2025 | 10:51:42,561 | 1 | 100,3999 | |
| 1 | 100,3999 | |||
| 1 | 100,3999 | |||
| 01.07.2025 | 10:51:38,436 | 1 | 100,3949 | |
| 1 | 100,3949 | |||
| 1 | 100,3949 | |||
| 01.07.2025 | 10:51:30,394 | 5 | 100,3751 | |
| 5 | 100,3751 | |||
| 5 | 100,3751 | |||
| 01.07.2025 | 10:51:07,165 | 1 | 100,3751 | |
| 1 | 100,3751 | |||
| 1 | 100,3751 | |||
| 01.07.2025 | 10:50:21,109 | 2 | 100,3899 | |
| 2 | 100,3899 | |||
| 2 | 100,3899 | |||
| 01.07.2025 | 10:49:59,885 | 1 | 100,3849 | |
| 1 | 100,3849 | |||
| 1 | 100,3849 | |||
| 01.07.2025 | 10:49:04,069 | 7 | 100,3601 | |
| 7 | 100,3601 | |||
| 7 | 100,3601 | |||
| 01.07.2025 | 10:48:47,378 | 2 | 100,3749 | |
| 2 | 100,3749 | |||
| 2 | 100,3749 | |||
| 01.07.2025 | 10:48:27,165 | 1 | 100,3799 | |
| 1 | 100,3799 | |||
| 1 | 100,3799 | |||
| 01.07.2025 | 10:48:25,155 | 1 | 100,3799 | |
| 1 | 100,3799 | |||
| 1 | 100,3799 | |||
| 01.07.2025 | 10:48:10,553 | 3 | 100,3651 | |
| 3 | 100,3651 | |||
| 3 | 100,3651 | |||
| 01.07.2025 | 10:48:09,148 | 2 | 100,3799 | |
| 2 | 100,3799 | |||
| 2 | 100,3799 | |||
| 01.07.2025 | 10:48:06,432 | 2 | 100,3799 | |
| 2 | 100,3799 | |||
| 2 | 100,3799 | |||
| 01.07.2025 | 10:48:03,019 | 20 | 100,3551 | |
| 20 | 100,3551 | |||
| 20 | 100,3551 | |||
| 01.07.2025 | 10:47:54,865 | 8 | 100,4049 | |
| 8 | 100,4049 | |||
| 8 | 100,4049 | |||
| 01.07.2025 | 10:47:54,769 | 10 | 100,4049 | |
| 10 | 100,4049 | |||
| 10 | 100,4049 | |||
| 01.07.2025 | 10:47:40,588 | 2 | 100,4049 | |
| 2 | 100,4049 | |||
| 2 | 100,4049 | |||
| 01.07.2025 | 10:47:30,628 | 1 | 100,4049 | |
| 1 | 100,4049 | |||
| 1 | 100,4049 | |||
| 01.07.2025 | 10:47:27,611 | 1 | 100,3801 | |
| 1 | 100,3801 | |||
| 1 | 100,3801 | |||
| 01.07.2025 | 10:47:14,542 | 1 | 100,3849 | |
| 1 | 100,3849 | |||
| 1 | 100,3849 | |||
| 01.07.2025 | 10:47:05,989 | 1 | 100,3899 | |
| 1 | 100,3899 | |||
| 1 | 100,3899 | |||
| 01.07.2025 | 10:46:51,709 | 1 | 100,3949 | |
| 1 | 100,3949 | |||
| 1 | 100,3949 | |||
| 01.07.2025 | 10:46:50,799 | 5 | 100,3949 | |
| 5 | 100,3949 | |||
| 5 | 100,3949 | |||
| 01.07.2025 | 10:46:45,768 | 1 | 100,3949 | |
| 1 | 100,3949 | |||
| 1 | 100,3949 | |||
| 01.07.2025 | 10:46:44,865 | 2 | 100,3949 | |
| 2 | 100,3949 | |||
| 2 | 100,3949 | |||
| 01.07.2025 | 10:46:42,853 | 1 | 100,3949 | |
| 1 | 100,3949 | |||
| 1 | 100,3949 | |||
| 01.07.2025 | 10:45:59,713 | 2 | 100,3849 | |
| 2 | 100,3849 | |||
| 2 | 100,3849 | |||
| 01.07.2025 | 10:45:35,690 | 3 | 100,3851 | |
| 3 | 100,3851 | |||
| 3 | 100,3851 | |||
| 01.07.2025 | 10:45:20,001 | 1 | 100,4049 | |
| 1 | 100,4049 | |||
| 1 | 100,4049 | |||
| 01.07.2025 | 10:44:56,063 | 10 | 100,3999 | |
| 10 | 100,3999 | |||
| 10 | 100,3999 | |||
| 01.07.2025 | 10:44:28,044 | 1 | 100,3949 | |
| 1 | 100,3949 | |||
| 1 | 100,3949 | |||
| 01.07.2025 | 10:44:25,378 | 3 | 100,3849 | |
| 3 | 100,3849 | |||
| 3 | 100,3849 | |||
| 01.07.2025 | 10:43:57,223 | 1 | 100,3949 | |
| 1 | 100,3949 | |||
| 1 | 100,3949 | |||
| 01.07.2025 | 10:43:49,377 | 3 | 100,3799 | |
| 3 | 100,3799 | |||
| 3 | 100,3799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00