Tradegate Exchange

Vanguard S&P 500 UCITS ETF

4352

4058

100.6607

Date	Time	Volume	Order Volume	Price
01/07/2025	21:40:47.832	3		100.6607
			3	100.6607
			3	100.6607
01/07/2025	21:40:20.999	2		100.6656
			2	100.6656
			2	100.6656
01/07/2025	21:33:16.597	32		100.5994
			32	100.5994
			32	100.5994
01/07/2025	21:28:57.942	135		100.7159
			135	100.7159
			135	100.7159
01/07/2025	21:14:32.940	137		100.5817
			137	100.5817
			137	100.5817
01/07/2025	21:01:55.714	49		100.5929
			49	100.5929
			49	100.5929
01/07/2025	21:00:00.333	1		100.7273
			1	100.7273
			1	100.7273
01/07/2025	20:59:33.172	5		100.6671
			5	100.6671
			5	100.6671
01/07/2025	20:59:32.669	1		100.7662
			1	100.7662
			1	100.7662
01/07/2025	20:59:31.160	1		100.7749
			1	100.7749
			1	100.7749
01/07/2025	20:58:41.654	57		100.6729
			57	100.6729
			57	100.6729
01/07/2025	20:58:32.694	1		100.7762
			1	100.7762
			1	100.7762
01/07/2025	20:58:17.193	1		100.7712
			1	100.7712
			1	100.7712
01/07/2025	20:57:44.297	1		100.7793
			1	100.7793
			1	100.7793
01/07/2025	20:57:09.419	11		100.7066
			11	100.7066
			11	100.7066
01/07/2025	20:56:44.132	4		100.7128
			4	100.7128
			4	100.7128
01/07/2025	20:56:25.523	1		100.8096
			1	100.8096
			1	100.8096
01/07/2025	20:56:05.396	1		100.838
			1	100.838
			1	100.838
01/07/2025	20:56:04.085	25		100.7372
			25	100.7372
			25	100.7372
01/07/2025	20:55:41.139	1		100.8333
			1	100.8333
			1	100.8333
01/07/2025	20:54:47.117	2		100.8342
			2	100.8342
			2	100.8342
01/07/2025	20:53:38.975	1		100.8459
			1	100.8459
			1	100.8459
01/07/2025	20:53:18.048	1		100.8264
			1	100.8264
			1	100.8264
01/07/2025	20:53:01.145	1		100.8264
			1	100.8264
			1	100.8264
01/07/2025	20:52:59.434	1		100.8255
			1	100.8255
			1	100.8255
01/07/2025	20:52:25.324	1		100.8227
			1	100.8227
			1	100.8227
01/07/2025	20:52:02.381	1		100.8029
			1	100.8029
			1	100.8029
01/07/2025	20:51:25.254	1		100.814
			1	100.814
			1	100.814
01/07/2025	20:51:19.109	1		100.7083
			1	100.7083
			1	100.7083
01/07/2025	20:49:54.280	2		100.8104
			2	100.8104
			2	100.8104
01/07/2025	20:49:45.834	3		100.7088
			3	100.7088
			3	100.7088
01/07/2025	20:49:33.859	1		100.8132
			1	100.8132
			1	100.8132
01/07/2025	20:49:19.377	1		100.719
			1	100.719
			1	100.719
01/07/2025	20:49:13.539	1		100.8185
			1	100.8185
			1	100.8185
01/07/2025	20:48:54.520	1		100.7098
			1	100.7098
			1	100.7098
01/07/2025	20:48:34.800	1		100.8187
			1	100.8187
			1	100.8187
01/07/2025	20:48:26.889	3		100.8206
			3	100.8206
			3	100.8206
01/07/2025	20:48:10.250	4		100.8251
			4	100.8251
			4	100.8251
01/07/2025	20:48:08.941	2		100.8268
			2	100.8268
			2	100.8268
01/07/2025	20:47:38.354	5		100.8381
			5	100.8381
			5	100.8381
01/07/2025	20:46:43.316	1		100.8496
			1	100.8496
			1	100.8496
01/07/2025	20:46:36.069	2		100.8496
			2	100.8496
			2	100.8496
01/07/2025	20:46:35.666	1		100.8496
			1	100.8496
			1	100.8496
01/07/2025	20:46:33.951	22		100.7532
			22	100.7532
			22	100.7532
01/07/2025	20:46:23.887	2		100.7528
			2	100.7528
			2	100.7528
01/07/2025	20:45:53.486	1		100.847
			1	100.847
			1	100.847
01/07/2025	20:45:16.968	1		100.8258
			1	100.8258
			1	100.8258
01/07/2025	20:45:15.965	13		100.725
			13	100.725
			13	100.725
01/07/2025	20:44:38.038	10		100.8266
			10	100.8266
			10	100.8266
01/07/2025	20:43:36.058	35		100.8362
			35	100.8362
			35	100.8362
01/07/2025	20:43:20.057	3		100.8335
			3	100.8335
			3	100.8335
01/07/2025	20:42:59.432	1		100.8313
			1	100.8313
			1	100.8313
01/07/2025	20:42:50.770	2		100.8385
			2	100.8385
			2	100.8385
01/07/2025	20:42:41.719	2		100.8407
			2	100.8407
			2	100.8407
01/07/2025	20:42:34.980	2		100.7416
			2	100.7416
			2	100.7416
01/07/2025	20:42:29.549	2		100.8447
			2	100.8447
			2	100.8447
01/07/2025	20:42:11.738	5		100.8424
			5	100.8424
			5	100.8424
01/07/2025	20:42:03.088	1		100.8408
			1	100.8408
			1	100.8408
01/07/2025	20:41:46.868	3		100.7287
			3	100.7287
			3	100.7287
01/07/2025	20:40:40.576	2		100.8054
			2	100.8054
			2	100.8054
01/07/2025	20:40:18.440	5		100.799
			5	100.799
			5	100.799
01/07/2025	20:40:15.521	1		100.696
			1	100.696
			1	100.696
01/07/2025	20:39:06.611	2		100.6765
			2	100.6765
			2	100.6765
01/07/2025	20:38:15.171	1		100.7864
			1	100.7864
			1	100.7864
01/07/2025	20:38:12.351	1		100.6829
			1	100.6829
			1	100.6829
01/07/2025	20:38:07.312	2		100.789
			2	100.789
			2	100.789
01/07/2025	20:37:32.500	2		100.8117
			2	100.8117
			2	100.8117
01/07/2025	20:36:24.813	10		100.8098
			10	100.8098
			10	100.8098
01/07/2025	20:35:10.563	3		100.7351
			3	100.7351
			3	100.7351
01/07/2025	20:34:59.122	1		100.8319
			1	100.8319
			1	100.8319
01/07/2025	20:34:55.479	2		100.8319
			2	100.8319
			2	100.8319
01/07/2025	20:34:50.851	5		100.7253
			5	100.7253
			5	100.7253
01/07/2025	20:34:49.441	3		100.8221
			3	100.8221
			3	100.8221
01/07/2025	20:34:39.790	2		100.8221
			2	100.8221
			2	100.8221
01/07/2025	20:34:19.877	7		100.8322
			7	100.8322
			7	100.8322
01/07/2025	20:33:26.049	1		100.8299
			1	100.8299
			1	100.8299
01/07/2025	20:33:15.692	1		100.8223
			1	100.8223
			1	100.8223
01/07/2025	20:32:02.857	9		100.6944
			9	100.6944
			9	100.6944
01/07/2025	20:30:06.239	3		100.6698
			3	100.6698
			3	100.6698
01/07/2025	20:29:38.674	1		100.7587
			1	100.7587
			1	100.7587
01/07/2025	20:28:55.422	1		100.7671
			1	100.7671
			1	100.7671
01/07/2025	20:28:48.283	4		100.7769
			4	100.7769
			4	100.7769
01/07/2025	20:27:24.584	1		100.7654
			1	100.7654
			1	100.7654
01/07/2025	20:27:09.603	1		100.7667
			1	100.7667
			1	100.7667
01/07/2025	20:27:01.046	10		100.7707
			10	100.7707
			10	100.7707
01/07/2025	20:25:51.561	1		100.7871
			1	100.7871
			1	100.7871
01/07/2025	20:23:36.081	2		100.6769
			2	100.6769
			2	100.6769
01/07/2025	20:22:40.353	10		100.7915
			10	100.7915
			10	100.7915
01/07/2025	20:22:26.463	5		100.7968
			5	100.7968
			5	100.7968
01/07/2025	20:22:26.367	1		100.7968
			1	100.7968
			1	100.7968
01/07/2025	20:22:00.123	3		100.8048
			3	100.8048
			3	100.8048
01/07/2025	20:21:10.110	3		100.6872
			3	100.6872
			3	100.6872
01/07/2025	20:20:12.979	2		100.7837
			2	100.7837
			2	100.7837
01/07/2025	20:20:04.728	1		100.7864
			1	100.7864
			1	100.7864
01/07/2025	20:20:01.917	2		100.7824
			2	100.7824
			2	100.7824
01/07/2025	20:19:35.057	2		100.7828
			2	100.7828
			2	100.7828
01/07/2025	20:19:26.403	2		100.7703
			2	100.7703
			2	100.7703
01/07/2025	20:19:25.595	1		100.7671
			1	100.7671
			1	100.7671
01/07/2025	20:19:10.000	1		100.7726
			1	100.7726
			1	100.7726
01/07/2025	20:19:04.163	3		100.778
			3	100.778
			3	100.778
01/07/2025	20:18:50.682	1		100.7807
			1	100.7807
			1	100.7807
01/07/2025	20:18:49.171	5		100.7824
			5	100.7824
			5	100.7824
01/07/2025	20:18:43.237	2		100.7744
			2	100.7744
			2	100.7744
01/07/2025	20:17:55.846	1		100.7631
			1	100.7631
			1	100.7631
01/07/2025	20:17:36.839	3		100.6734
			3	100.6734
			3	100.6734
01/07/2025	20:16:50.561	5		100.7938
			5	100.7938
			5	100.7938
01/07/2025	20:16:44.132	2		100.7999
			2	100.7999
			2	100.7999
01/07/2025	20:16:43.923	1		100.7999
			1	100.7999
			1	100.7999
01/07/2025	20:16:08.720	1		100.8211
			1	100.8211
			1	100.8211
01/07/2025	20:14:15.812	1		100.7999
			1	100.7999
			1	100.7999
01/07/2025	20:13:52.868	5		100.8018
			5	100.8018
			5	100.8018
01/07/2025	20:12:33.584	2		100.7856
			2	100.7856
			2	100.7856
01/07/2025	20:12:16.467	10		100.7824
			10	100.7824
			10	100.7824
01/07/2025	20:11:04.316	3		100.6867
			3	100.6867
			3	100.6867
01/07/2025	20:10:51.731	1		100.7972
			1	100.7972
			1	100.7972
01/07/2025	20:10:47.507	1		100.7951
			1	100.7951
			1	100.7951
01/07/2025	20:10:19.528	1		100.7983
			1	100.7983
			1	100.7983
01/07/2025	20:09:45.516	4		100.7991
			4	100.7991
			4	100.7991
01/07/2025	20:08:18.274	34		100.6933
			34	100.6933
			34	100.6933
01/07/2025	20:08:13.446	3		100.6776
			3	100.6776
			3	100.6776
01/07/2025	20:08:11.537	2		100.7796
			2	100.7796
			2	100.7796
01/07/2025	20:08:00.465	1		100.7814
			1	100.7814
			1	100.7814
01/07/2025	20:07:43.765	1		100.6694
			1	100.6694
			1	100.6694
01/07/2025	20:07:20.124	1		100.7832
			1	100.7832
			1	100.7832
01/07/2025	20:05:58.742	1		100.7634
			1	100.7634
			1	100.7634
01/07/2025	20:05:46.567	3		100.7654
			3	100.7654
			3	100.7654
01/07/2025	20:05:42.029	1		100.7694
			1	100.7694
			1	100.7694
01/07/2025	20:05:22.911	1		100.7721
			1	100.7721
			1	100.7721
01/07/2025	20:05:14.060	3		100.7632
			3	100.7632
			3	100.7632
01/07/2025	20:04:38.749	4		100.6673
			4	100.6673
			4	100.6673
01/07/2025	20:04:29.596	55		100.6696
			55	100.6696
			55	100.6696
01/07/2025	20:04:13.502	1		100.7699
			1	100.7699
			1	100.7699
01/07/2025	20:04:01.219	1		100.7643
			1	100.7643
			1	100.7643
01/07/2025	20:03:38.683	1		100.781
			1	100.781
			1	100.781
01/07/2025	20:03:09.586	1		100.7929
			1	100.7929
			1	100.7929
01/07/2025	20:02:50.753	1		100.8077
			1	100.8077
			1	100.8077
01/07/2025	20:02:03.062	1		100.8169
			1	100.8169
			1	100.8169
01/07/2025	20:01:57.933	1		100.8063
			1	100.8063
			1	100.8063
01/07/2025	20:01:46.355	1		100.7079
			1	100.7079
			1	100.7079
01/07/2025	20:01:01.753	1		100.8149
			1	100.8149
			1	100.8149
01/07/2025	20:00:57.830	1		100.8124
			1	100.8124
			1	100.8124
01/07/2025	20:00:54.204	1		100.8173
			1	100.8173
			1	100.8173
01/07/2025	20:00:18.165	1		100.718
			1	100.718
			1	100.718
01/07/2025	20:00:11.513	3		100.8117
			3	100.8117
			3	100.8117
01/07/2025	20:00:02.748	1		100.7097
			1	100.7097
			1	100.7097
01/07/2025	19:59:38.068	120		100.8041
			120	100.8041
			120	100.8041
01/07/2025	19:59:32.045	1		100.7979
			1	100.7979
			1	100.7979
01/07/2025	19:59:12.622	4		100.7201
			4	100.7201
			4	100.7201
01/07/2025	19:59:06.460	1		100.8141
			1	100.8141
			1	100.8141
01/07/2025	19:59:04.740	1		100.8016
			1	100.8016
			1	100.8016
01/07/2025	19:58:55.763	1		100.7997
			1	100.7997
			1	100.7997
01/07/2025	19:58:47.695	2		100.6961
			2	100.6961
			2	100.6961
01/07/2025	19:57:35.338	5		100.8201
			5	100.8201
			5	100.8201
01/07/2025	19:56:45.855	3		100.8156
			3	100.8156
			3	100.8156
01/07/2025	19:56:44.047	2		100.8128
			2	100.8128
			2	100.8128
01/07/2025	19:56:19.760	1		100.8129
			1	100.8129
			1	100.8129
01/07/2025	19:55:53.462	1		100.8013
			1	100.8013
			1	100.8013
01/07/2025	19:55:41.477	8		100.7026
			8	100.7026
			8	100.7026
01/07/2025	19:55:29.285	1		100.8025
			1	100.8025
			1	100.8025
01/07/2025	19:55:19.905	1		100.8212
			1	100.8212
			1	100.8212
01/07/2025	19:54:30.042	1		100.829
			1	100.829
			1	100.829
01/07/2025	19:54:18.328	2		100.823
			2	100.823
			2	100.823
01/07/2025	19:54:16.218	2		100.8208
			2	100.8208
			2	100.8208
01/07/2025	19:54:07.345	2		100.7173
			2	100.7173
			2	100.7173
01/07/2025	19:53:55.972	1		100.7196
			1	100.7196
			1	100.7196
01/07/2025	19:53:27.973	3		100.7321
			3	100.7321
			3	100.7321
01/07/2025	19:53:04.782	1		100.7962
			1	100.7962
			1	100.7962
01/07/2025	19:52:16.655	1		100.781
			1	100.781
			1	100.781
01/07/2025	19:51:57.119	1		100.7972
			1	100.7972
			1	100.7972
01/07/2025	19:51:54.106	1		100.6969
			1	100.6969
			1	100.6969
01/07/2025	19:51:43.337	1		100.7909
			1	100.7909
			1	100.7909
01/07/2025	19:51:32.871	4		100.6958
			4	100.6958
			4	100.6958
01/07/2025	19:51:32.568	1		100.8011
			1	100.8011
			1	100.8011
01/07/2025	19:51:22.400	1		100.8115
			1	100.8115
			1	100.8115
01/07/2025	19:50:47.890	1		100.7956
			1	100.7956
			1	100.7956
01/07/2025	19:50:40.450	3		100.6881
			3	100.6881
			3	100.6881
01/07/2025	19:50:00.905	1		100.7695
			1	100.7695
			1	100.7695
01/07/2025	19:49:52.046	1		100.7731
			1	100.7731
			1	100.7731
01/07/2025	19:49:33.522	1		100.7731
			1	100.7731
			1	100.7731
01/07/2025	19:48:43.326	1		100.7634
			1	100.7634
			1	100.7634
01/07/2025	19:48:27.862	3		100.7638
			3	100.7638
			3	100.7638
01/07/2025	19:45:31.979	27		100.6812
			27	100.6812
			27	100.6812
01/07/2025	19:45:11.605	4		100.6821
			4	100.6821
			4	100.6821
01/07/2025	19:45:11.002	1		100.7789
			1	100.7789
			1	100.7789
01/07/2025	19:44:33.581	1		100.7778
			1	100.7778
			1	100.7778
01/07/2025	19:43:57.243	1		100.6745
			1	100.6745
			1	100.6745
01/07/2025	19:43:53.216	4		100.7738
			4	100.7738
			4	100.7738
01/07/2025	19:43:48.491	3		100.7738
			3	100.7738
			3	100.7738
01/07/2025	19:43:13.990	1		100.7714
			1	100.7714
			1	100.7714
01/07/2025	19:42:56.386	4		100.676
			4	100.676
			4	100.676
01/07/2025	19:42:37.976	1		100.7558
			1	100.7558
			1	100.7558
01/07/2025	19:42:31.335	1		100.7558
			1	100.7558
			1	100.7558
01/07/2025	19:42:15.033	1		100.7492
			1	100.7492
			1	100.7492
01/07/2025	19:41:28.741	25		100.751
			25	100.751
			25	100.751
01/07/2025	19:40:21.637	2		100.7413
			2	100.7413
			2	100.7413
01/07/2025	19:40:16.680	3		100.6511
			3	100.6511
			3	100.6511
01/07/2025	19:39:54.151	1		100.7409
			1	100.7409
			1	100.7409
01/07/2025	19:39:51.735	1		100.7445
			1	100.7445
			1	100.7445
01/07/2025	19:38:59.518	5		100.72
			5	100.72
			5	100.72
01/07/2025	19:38:52.186	10		100.7249
			10	100.7249
			10	100.7249
01/07/2025	19:38:27.607	10		100.7296
			10	100.7296
			10	100.7296
01/07/2025	19:38:27.206	1		100.7296
			1	100.7296
			1	100.7296
01/07/2025	19:38:10.199	1		100.7181
			1	100.7181
			1	100.7181
01/07/2025	19:37:05.286	2		100.7292
			2	100.7292
			2	100.7292
01/07/2025	19:36:52.806	1		100.7216
			1	100.7216
			1	100.7216
01/07/2025	19:36:30.177	4		100.6099
			4	100.6099
			4	100.6099
01/07/2025	19:36:08.527	1		100.7296
			1	100.7296
			1	100.7296
01/07/2025	19:36:00.976	4		100.7135
			4	100.7135
			4	100.7135
01/07/2025	19:35:38.842	1		100.7256
			1	100.7256
			1	100.7256
01/07/2025	19:35:35.618	10		100.7211
			10	100.7211
			10	100.7211
01/07/2025	19:35:02.707	1		100.7163
			1	100.7163
			1	100.7163
01/07/2025	19:35:02.205	5		100.7163
			5	100.7163
			5	100.7163
01/07/2025	19:34:38.268	4		100.6068
			4	100.6068
			4	100.6068
01/07/2025	19:34:23.170	2		100.7121
			2	100.7121
			2	100.7121
01/07/2025	19:34:05.047	1		100.7148
			1	100.7148
			1	100.7148
01/07/2025	19:34:03.838	1		100.7201
			1	100.7201
			1	100.7201
01/07/2025	19:33:38.881	5		100.7089
			5	100.7089
			5	100.7089
01/07/2025	19:32:14.641	2		100.7171
			2	100.7171
			2	100.7171
01/07/2025	19:32:06.692	3		100.709
			3	100.709
			3	100.709
01/07/2025	19:32:03.268	2		100.7126
			2	100.7126
			2	100.7126
01/07/2025	19:31:15.074	4		100.7218
			4	100.7218
			4	100.7218
01/07/2025	19:30:39.051	3		100.7711
			3	100.7711
			3	100.7711
01/07/2025	19:30:23.858	1		100.7871
			1	100.7871
			1	100.7871
01/07/2025	19:30:07.652	4		100.6718
			4	100.6718
			4	100.6718
01/07/2025	19:29:55.982	2		100.7719
			2	100.7719
			2	100.7719
01/07/2025	19:29:34.553	1		100.7657
			1	100.7657
			1	100.7657
01/07/2025	19:29:30.125	1		100.7625
			1	100.7625
			1	100.7625
01/07/2025	19:29:09.901	1		100.7739
			1	100.7739
			1	100.7739
01/07/2025	19:28:57.133	49		100.7631
			49	100.7631
			49	100.7631
01/07/2025	19:28:48.362	1		100.7767
			1	100.7767
			1	100.7767
01/07/2025	19:28:43.331	10		100.7667
			10	100.7667
			10	100.7667
01/07/2025	19:28:43.232	1		100.7667
			1	100.7667
			1	100.7667
01/07/2025	19:28:33.473	2		100.7642
			2	100.7642
			2	100.7642
01/07/2025	19:28:28.835	10		100.765
			10	100.765
			10	100.765
01/07/2025	19:28:13.437	1		100.7642
			1	100.7642
			1	100.7642
01/07/2025	19:27:24.018	1		100.734
			1	100.734
			1	100.734
01/07/2025	19:27:23.214	2		100.7376
			2	100.7376
			2	100.7376
01/07/2025	19:26:36.112	6		100.7464
			6	100.7464
			6	100.7464
01/07/2025	19:26:19.082	7		100.6685
			7	100.6685
			7	100.6685
01/07/2025	19:26:05.488	1		100.7765
			1	100.7765
			1	100.7765
01/07/2025	19:25:13.636	3		100.6515
			3	100.6515
			3	100.6515
01/07/2025	19:24:57.342	1		100.7466
			1	100.7466
			1	100.7466
01/07/2025	19:24:55.723	4		100.7449
			4	100.7449
			4	100.7449
01/07/2025	19:23:48.569	4		100.7794
			4	100.7794
			4	100.7794
01/07/2025	19:22:30.464	12		100.7291
			12	100.7291
			12	100.7291
01/07/2025	19:21:55.437	1		100.6403
			1	100.6403
			1	100.6403
01/07/2025	19:21:24.224	1		100.7494
			1	100.7494
			1	100.7494
01/07/2025	19:20:07.018	3		100.7667
			3	100.7667
			3	100.7667
01/07/2025	19:19:47.170	1		100.7702
			1	100.7702
			1	100.7702
01/07/2025	19:19:24.937	1		100.7707
			1	100.7707
			1	100.7707
01/07/2025	19:19:10.136	3		100.6784
			3	100.6784
			3	100.6784
01/07/2025	19:18:56.747	2		100.7731
			2	100.7731
			2	100.7731
01/07/2025	19:17:54.656	5		100.7631
			5	100.7631
			5	100.7631
01/07/2025	19:17:47.363	1		100.7625
			1	100.7625
			1	100.7625
01/07/2025	19:17:27.725	2		100.7672
			2	100.7672
			2	100.7672
01/07/2025	19:17:24.081	1		100.7677
			1	100.7677
			1	100.7677
01/07/2025	19:16:38.828	1		100.8137
			1	100.8137
			1	100.8137
01/07/2025	19:16:35.116	3		100.7191
			3	100.7191
			3	100.7191
01/07/2025	19:16:14.897	2		100.8074
			2	100.8074
			2	100.8074
01/07/2025	19:15:33.846	1		100.7733
			1	100.7733
			1	100.7733
01/07/2025	19:15:33.344	2		100.7693
			2	100.7693
			2	100.7693
01/07/2025	19:14:24.541	2		100.7773
			2	100.7773
			2	100.7773
01/07/2025	19:14:15.588	48		100.6814
			48	100.6814
			48	100.6814
01/07/2025	19:14:12.170	3		100.7792
			3	100.7792
			3	100.7792
01/07/2025	19:13:00.867	2		100.7067
			2	100.7067
			2	100.7067
01/07/2025	19:12:53.633	1		100.8026
			1	100.8026
			1	100.8026
01/07/2025	19:12:50.322	1		100.8026
			1	100.8026
			1	100.8026
01/07/2025	19:12:46.801	1		100.8026
			1	100.8026
			1	100.8026
01/07/2025	19:11:05.486	1		100.776
			1	100.776
			1	100.776
01/07/2025	19:10:50.899	3		100.776
			3	100.776
			3	100.776
01/07/2025	19:10:29.975	2		100.7756
			2	100.7756
			2	100.7756
01/07/2025	19:10:24.240	10		100.6655
			10	100.6655
			10	100.6655
01/07/2025	19:09:57.078	3		100.6603
			3	100.6603
			3	100.6603
01/07/2025	19:09:52.447	18		100.7586
			18	100.7586
			18	100.7586
01/07/2025	19:09:34.840	4		100.7566
			4	100.7566
			4	100.7566
01/07/2025	19:08:47.168	2		100.7583
			2	100.7583
			2	100.7583
01/07/2025	19:08:43.347	1		100.7511
			1	100.7511
			1	100.7511
01/07/2025	19:08:02.006	9		100.7483
			9	100.7483
			9	100.7483
01/07/2025	19:07:07.188	1		100.732
			1	100.732
			1	100.732
01/07/2025	19:06:18.481	5		100.7599
			5	100.7599
			5	100.7599
01/07/2025	19:05:20.635	1		100.6961
			1	100.6961
			1	100.6961
01/07/2025	19:04:57.092	2		100.7163
			2	100.7163
			2	100.7163
01/07/2025	19:04:35.958	44		100.6038
			44	100.6038
			44	100.6038
01/07/2025	19:03:59.634	2		100.6953
			2	100.6953
			2	100.6953
01/07/2025	19:03:30.140	2		100.7157
			2	100.7157
			2	100.7157
01/07/2025	19:03:13.039	1		100.7189
			1	100.7189
			1	100.7189
01/07/2025	19:02:20.307	1		100.6106
			1	100.6106
			1	100.6106
01/07/2025	19:02:02.492	2		100.6969
			2	100.6969
			2	100.6969
01/07/2025	19:02:01.085	5		100.7041
			5	100.7041
			5	100.7041
01/07/2025	19:00:54.074	4		100.7065
			4	100.7065
			4	100.7065
01/07/2025	18:59:52.815	3		100.6248
			3	100.6248
			3	100.6248
01/07/2025	18:59:50.902	1		100.7278
			1	100.7278
			1	100.7278
01/07/2025	18:59:39.937	3		100.742
			3	100.742
			3	100.742
01/07/2025	18:59:04.620	4		100.7463
			4	100.7463
			4	100.7463
01/07/2025	18:58:30.929	2		100.7353
			2	100.7353
			2	100.7353
01/07/2025	18:57:44.257	1		100.7669
			1	100.7669
			1	100.7669
01/07/2025	18:56:38.847	2		100.8018
			2	100.8018
			2	100.8018
01/07/2025	18:56:30.573	2		100.7942
			2	100.7942
			2	100.7942
01/07/2025	18:55:47.732	1		100.832
			1	100.832
			1	100.832
01/07/2025	18:55:14.549	20		100.8458
			20	100.8458
			20	100.8458
01/07/2025	18:55:12.237	8		100.745
			8	100.745
			8	100.745
01/07/2025	18:54:59.055	4		100.8544
			4	100.8544
			4	100.8544
01/07/2025	18:54:58.652	2		100.8544
			2	100.8544
			2	100.8544
01/07/2025	18:54:22.944	7		100.8583
			7	100.8583
			7	100.8583
01/07/2025	18:53:51.657	2		100.8732
			2	100.8732
			2	100.8732
01/07/2025	18:53:51.468	1		100.8732
			1	100.8732
			1	100.8732
01/07/2025	18:53:05.798	3		100.8922
			3	100.8922
			3	100.8922
01/07/2025	18:52:52.926	3		100.871
			3	100.871
			3	100.871
01/07/2025	18:52:28.486	16		100.7576
			16	100.7576
			16	100.7576
01/07/2025	18:52:06.859	3		100.7478
			3	100.7478
			3	100.7478
01/07/2025	18:51:41.208	1		100.8263
			1	100.8263
			1	100.8263
01/07/2025	18:51:33.059	2		100.828
			2	100.828
			2	100.828
01/07/2025	18:51:32.556	2		100.8178
			2	100.8178
			2	100.8178
01/07/2025	18:51:31.449	12		100.8195
			12	100.8195
			12	100.8195
01/07/2025	18:50:53.319	3		100.7211
			3	100.7211
			3	100.7211
01/07/2025	18:50:40.652	23		100.8365
			23	100.8365
			23	100.8365
01/07/2025	18:50:30.497	1		100.825
			1	100.825
			1	100.825
01/07/2025	18:49:48.447	1		100.815
			1	100.815
			1	100.815
01/07/2025	18:49:42.111	1		100.7154
			1	100.7154
			1	100.7154
01/07/2025	18:49:18.377	3		100.8086
			3	100.8086
			3	100.8086
01/07/2025	18:49:15.256	1		100.7203
			1	100.7203
			1	100.7203
01/07/2025	18:48:48.993	20		100.7012
			20	100.7012
			20	100.7012
01/07/2025	18:48:48.289	1		100.8037
			1	100.8037
			1	100.8037
01/07/2025	18:47:56.990	2		100.7669
			2	100.7669
			2	100.7669
01/07/2025	18:47:25.311	2		100.7587
			2	100.7587
			2	100.7587
01/07/2025	18:47:01.783	2		100.7374
			2	100.7374
			2	100.7374
01/07/2025	18:46:59.377	5		100.7391
			5	100.7391
			5	100.7391
01/07/2025	18:46:57.566	2		100.7427
			2	100.7427
			2	100.7427
01/07/2025	18:46:08.980	10		100.7818
			10	100.7818
			10	100.7818
01/07/2025	18:45:59.026	3		100.6954
			3	100.6954
			3	100.6954
01/07/2025	18:45:36.794	1		100.7947
			1	100.7947
			1	100.7947
01/07/2025	18:45:22.507	9		100.8032
			9	100.8032
			9	100.8032
01/07/2025	18:44:59.979	1		100.7949
			1	100.7949
			1	100.7949
01/07/2025	18:44:37.043	2		100.787
			2	100.787
			2	100.787

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.4149 / Ask: 100.5157
Volume: 21 750
+0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice