Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2407
3730
100,7818
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 10:43:02,991 | 3 | 100,3851 | |
| 3 | 100,3851 | |||
| 3 | 100,3851 | |||
| 01.07.2025 | 10:43:02,381 | 5 | 100,4149 | |
| 5 | 100,4149 | |||
| 5 | 100,4149 | |||
| 01.07.2025 | 10:43:00,173 | 5 | 100,4149 | |
| 5 | 100,4149 | |||
| 5 | 100,4149 | |||
| 01.07.2025 | 10:42:45,071 | 1 | 100,4149 | |
| 1 | 100,4149 | |||
| 1 | 100,4149 | |||
| 01.07.2025 | 10:42:43,463 | 3 | 100,4149 | |
| 3 | 100,4149 | |||
| 3 | 100,4149 | |||
| 01.07.2025 | 10:42:25,051 | 1 | 100,4149 | |
| 1 | 100,4149 | |||
| 1 | 100,4149 | |||
| 01.07.2025 | 10:42:13,982 | 2 | 100,4349 | |
| 2 | 100,4349 | |||
| 2 | 100,4349 | |||
| 01.07.2025 | 10:42:01,498 | 1 | 100,4199 | |
| 1 | 100,4199 | |||
| 1 | 100,4199 | |||
| 01.07.2025 | 10:41:52,042 | 3 | 100,4149 | |
| 3 | 100,4149 | |||
| 3 | 100,4149 | |||
| 01.07.2025 | 10:40:39,780 | 1 | 100,4149 | |
| 1 | 100,4149 | |||
| 1 | 100,4149 | |||
| 01.07.2025 | 10:40:29,520 | 5 | 100,4099 | |
| 5 | 100,4099 | |||
| 5 | 100,4099 | |||
| 01.07.2025 | 10:40:24,879 | 3 | 100,4099 | |
| 3 | 100,4099 | |||
| 3 | 100,4099 | |||
| 01.07.2025 | 10:40:19,545 | 1 | 100,4099 | |
| 1 | 100,4099 | |||
| 1 | 100,4099 | |||
| 01.07.2025 | 10:39:55,806 | 2 | 100,3999 | |
| 2 | 100,3999 | |||
| 2 | 100,3999 | |||
| 01.07.2025 | 10:39:33,970 | 3 | 100,3701 | |
| 3 | 100,3701 | |||
| 3 | 100,3701 | |||
| 01.07.2025 | 10:39:22,599 | 1 | 100,3999 | |
| 1 | 100,3999 | |||
| 1 | 100,3999 | |||
| 01.07.2025 | 10:38:46,673 | 1 | 100,4249 | |
| 1 | 100,4249 | |||
| 1 | 100,4249 | |||
| 01.07.2025 | 10:38:40,434 | 2 | 100,4299 | |
| 2 | 100,4299 | |||
| 2 | 100,4299 | |||
| 01.07.2025 | 10:38:33,385 | 2 | 100,4399 | |
| 2 | 100,4399 | |||
| 2 | 100,4399 | |||
| 01.07.2025 | 10:38:33,140 | 2 | 100,4399 | |
| 2 | 100,4399 | |||
| 2 | 100,4399 | |||
| 01.07.2025 | 10:38:17,690 | 3 | 100,4399 | |
| 3 | 100,4399 | |||
| 3 | 100,4399 | |||
| 01.07.2025 | 10:37:44,585 | 1 | 100,4699 | |
| 1 | 100,4699 | |||
| 1 | 100,4699 | |||
| 01.07.2025 | 10:37:30,602 | 2 | 100,4699 | |
| 2 | 100,4699 | |||
| 2 | 100,4699 | |||
| 01.07.2025 | 10:36:50,761 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 10:35:41,853 | 1 | 100,4749 | |
| 1 | 100,4749 | |||
| 1 | 100,4749 | |||
| 01.07.2025 | 10:35:20,228 | 5 | 100,4451 | |
| 5 | 100,4451 | |||
| 5 | 100,4451 | |||
| 01.07.2025 | 10:35:10,766 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 01.07.2025 | 10:35:03,612 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 01.07.2025 | 10:34:54,360 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 01.07.2025 | 10:34:53,253 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 01.07.2025 | 10:34:41,591 | 5 | 100,4299 | |
| 5 | 100,4299 | |||
| 5 | 100,4299 | |||
| 01.07.2025 | 10:34:39,280 | 1 | 100,4199 | |
| 1 | 100,4199 | |||
| 1 | 100,4199 | |||
| 01.07.2025 | 10:34:36,567 | 1 | 100,4249 | |
| 1 | 100,4249 | |||
| 1 | 100,4249 | |||
| 01.07.2025 | 10:34:23,889 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 01.07.2025 | 10:33:44,864 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 01.07.2025 | 10:33:23,341 | 3 | 100,4599 | |
| 3 | 100,4599 | |||
| 3 | 100,4599 | |||
| 01.07.2025 | 10:33:16,598 | 2 | 100,4699 | |
| 2 | 100,4699 | |||
| 2 | 100,4699 | |||
| 01.07.2025 | 10:33:15,492 | 89 | 100,4699 | |
| 89 | 100,4699 | |||
| 89 | 100,4699 | |||
| 01.07.2025 | 10:33:04,633 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 01.07.2025 | 10:32:41,797 | 3 | 100,4751 | |
| 3 | 100,4751 | |||
| 3 | 100,4751 | |||
| 01.07.2025 | 10:32:20,786 | 3 | 100,5249 | |
| 3 | 100,5249 | |||
| 3 | 100,5249 | |||
| 01.07.2025 | 10:31:29,982 | 6 | 100,5349 | |
| 6 | 100,5349 | |||
| 6 | 100,5349 | |||
| 01.07.2025 | 10:31:26,949 | 2 | 100,5349 | |
| 2 | 100,5349 | |||
| 2 | 100,5349 | |||
| 01.07.2025 | 10:31:03,800 | 20 | 100,5249 | |
| 20 | 100,5249 | |||
| 20 | 100,5249 | |||
| 01.07.2025 | 10:31:03,096 | 8 | 100,5249 | |
| 8 | 100,5249 | |||
| 8 | 100,5249 | |||
| 01.07.2025 | 10:30:47,297 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 10:29:38,780 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 01.07.2025 | 10:29:05,792 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 10:29:04,585 | 10 | 100,4701 | |
| 10 | 100,4701 | |||
| 10 | 100,4701 | |||
| 01.07.2025 | 10:29:02,570 | 3 | 100,4899 | |
| 3 | 100,4899 | |||
| 3 | 100,4899 | |||
| 01.07.2025 | 10:29:01,162 | 25 | 100,4899 | |
| 25 | 100,4899 | |||
| 25 | 100,4899 | |||
| 01.07.2025 | 10:28:49,091 | 2 | 100,4949 | |
| 2 | 100,4949 | |||
| 2 | 100,4949 | |||
| 01.07.2025 | 10:28:19,310 | 3 | 100,4701 | |
| 3 | 100,4701 | |||
| 3 | 100,4701 | |||
| 01.07.2025 | 10:27:46,910 | 2 | 100,4949 | |
| 2 | 100,4949 | |||
| 2 | 100,4949 | |||
| 01.07.2025 | 10:27:37,251 | 2 | 100,4899 | |
| 2 | 100,4899 | |||
| 2 | 100,4899 | |||
| 01.07.2025 | 10:27:32,920 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 01.07.2025 | 10:27:13,198 | 2 | 100,4999 | |
| 2 | 100,4999 | |||
| 2 | 100,4999 | |||
| 01.07.2025 | 10:27:09,785 | 2 | 100,4999 | |
| 2 | 100,4999 | |||
| 2 | 100,4999 | |||
| 01.07.2025 | 10:27:02,730 | 1 | 100,4999 | |
| 1 | 100,4999 | |||
| 1 | 100,4999 | |||
| 01.07.2025 | 10:26:39,700 | 1 | 100,4999 | |
| 1 | 100,4999 | |||
| 1 | 100,4999 | |||
| 01.07.2025 | 10:26:39,094 | 3 | 100,4851 | |
| 3 | 100,4851 | |||
| 3 | 100,4851 | |||
| 01.07.2025 | 10:26:16,650 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 01.07.2025 | 10:26:11,416 | 2 | 100,5049 | |
| 2 | 100,5049 | |||
| 2 | 100,5049 | |||
| 01.07.2025 | 10:25:43,735 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 01.07.2025 | 10:25:17,066 | 1 | 100,5099 | |
| 1 | 100,5099 | |||
| 1 | 100,5099 | |||
| 01.07.2025 | 10:25:16,463 | 5 | 100,5099 | |
| 5 | 100,5099 | |||
| 5 | 100,5099 | |||
| 01.07.2025 | 10:24:58,559 | 10 | 100,4899 | |
| 10 | 100,4899 | |||
| 10 | 100,4899 | |||
| 01.07.2025 | 10:24:36,730 | 1 | 100,4701 | |
| 1 | 100,4701 | |||
| 1 | 100,4701 | |||
| 01.07.2025 | 10:24:35,624 | 2 | 100,4849 | |
| 2 | 100,4849 | |||
| 2 | 100,4849 | |||
| 01.07.2025 | 10:24:30,193 | 2 | 100,4899 | |
| 2 | 100,4899 | |||
| 2 | 100,4899 | |||
| 01.07.2025 | 10:24:22,455 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 01.07.2025 | 10:24:18,929 | 4 | 100,4651 | |
| 4 | 100,4651 | |||
| 4 | 100,4651 | |||
| 01.07.2025 | 10:24:06,859 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 01.07.2025 | 10:23:39,380 | 1 | 100,4651 | |
| 1 | 100,4651 | |||
| 1 | 100,4651 | |||
| 01.07.2025 | 10:23:08,598 | 1 | 100,5001 | |
| 1 | 100,5001 | |||
| 1 | 100,5001 | |||
| 01.07.2025 | 10:22:55,221 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 10:22:05,625 | 1 | 100,4999 | |
| 1 | 100,4999 | |||
| 1 | 100,4999 | |||
| 01.07.2025 | 10:22:00,090 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 10:21:28,908 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 10:20:48,213 | 10 | 100,4799 | |
| 10 | 100,4799 | |||
| 10 | 100,4799 | |||
| 01.07.2025 | 10:20:01,537 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 01.07.2025 | 10:19:57,027 | 12 | 100,5049 | |
| 12 | 100,5049 | |||
| 12 | 100,5049 | |||
| 01.07.2025 | 10:19:43,630 | 1 | 100,4751 | |
| 1 | 100,4751 | |||
| 1 | 100,4751 | |||
| 01.07.2025 | 10:19:36,075 | 3 | 100,4702 | |
| 3 | 100,4702 | |||
| 3 | 100,4702 | |||
| 01.07.2025 | 10:19:11,423 | 2 | 100,4999 | |
| 2 | 100,4999 | |||
| 2 | 100,4999 | |||
| 01.07.2025 | 10:18:59,640 | 5 | 100,5149 | |
| 5 | 100,5149 | |||
| 5 | 100,5149 | |||
| 01.07.2025 | 10:18:56,722 | 7 | 100,5149 | |
| 7 | 100,5149 | |||
| 7 | 100,5149 | |||
| 01.07.2025 | 10:18:56,220 | 15 | 100,5149 | |
| 15 | 100,5149 | |||
| 15 | 100,5149 | |||
| 01.07.2025 | 10:18:35,902 | 1 | 100,5099 | |
| 1 | 100,5099 | |||
| 1 | 100,5099 | |||
| 01.07.2025 | 10:18:24,930 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 01.07.2025 | 10:17:57,772 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 10:17:55,454 | 3 | 100,4852 | |
| 3 | 100,4852 | |||
| 3 | 100,4852 | |||
| 01.07.2025 | 10:17:34,631 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 10:17:29,797 | 2 | 100,5249 | |
| 2 | 100,5249 | |||
| 2 | 100,5249 | |||
| 01.07.2025 | 10:17:10,988 | 2 | 100,5199 | |
| 2 | 100,5199 | |||
| 2 | 100,5199 | |||
| 01.07.2025 | 10:16:54,188 | 3 | 100,5249 | |
| 3 | 100,5249 | |||
| 3 | 100,5249 | |||
| 01.07.2025 | 10:16:44,933 | 2 | 100,5249 | |
| 2 | 100,5249 | |||
| 2 | 100,5249 | |||
| 01.07.2025 | 10:16:37,093 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 01.07.2025 | 10:16:17,582 | 10 | 100,5499 | |
| 10 | 100,5499 | |||
| 10 | 100,5499 | |||
| 01.07.2025 | 10:16:01,590 | 2 | 100,5399 | |
| 2 | 100,5399 | |||
| 2 | 100,5399 | |||
| 01.07.2025 | 10:15:35,739 | 2 | 100,5399 | |
| 2 | 100,5399 | |||
| 2 | 100,5399 | |||
| 01.07.2025 | 10:15:01,840 | 2 | 100,5249 | |
| 2 | 100,5249 | |||
| 2 | 100,5249 | |||
| 01.07.2025 | 10:14:48,356 | 1 | 100,4901 | |
| 1 | 100,4901 | |||
| 1 | 100,4901 | |||
| 01.07.2025 | 10:14:33,965 | 9 | 100,4951 | |
| 9 | 100,4951 | |||
| 9 | 100,4951 | |||
| 01.07.2025 | 10:14:26,722 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 10:13:42,253 | 4 | 100,5101 | |
| 4 | 100,5101 | |||
| 4 | 100,5101 | |||
| 01.07.2025 | 10:13:36,117 | 5 | 100,5299 | |
| 5 | 100,5299 | |||
| 5 | 100,5299 | |||
| 01.07.2025 | 10:13:23,031 | 6 | 100,5449 | |
| 6 | 100,5449 | |||
| 6 | 100,5449 | |||
| 01.07.2025 | 10:13:19,514 | 2 | 100,5449 | |
| 2 | 100,5449 | |||
| 2 | 100,5449 | |||
| 01.07.2025 | 10:13:14,788 | 40 | 100,5449 | |
| 40 | 100,5449 | |||
| 40 | 100,5449 | |||
| 01.07.2025 | 10:13:11,166 | 1 | 100,5449 | |
| 1 | 100,5449 | |||
| 1 | 100,5449 | |||
| 01.07.2025 | 10:13:07,140 | 1 | 100,5449 | |
| 1 | 100,5449 | |||
| 1 | 100,5449 | |||
| 01.07.2025 | 10:12:52,660 | 2 | 100,5201 | |
| 2 | 100,5201 | |||
| 2 | 100,5201 | |||
| 01.07.2025 | 10:12:52,357 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 01.07.2025 | 10:12:43,701 | 2 | 100,5499 | |
| 2 | 100,5499 | |||
| 2 | 100,5499 | |||
| 01.07.2025 | 10:12:25,185 | 1 | 100,5449 | |
| 1 | 100,5449 | |||
| 1 | 100,5449 | |||
| 01.07.2025 | 10:12:20,364 | 3 | 100,5449 | |
| 3 | 100,5449 | |||
| 3 | 100,5449 | |||
| 01.07.2025 | 10:12:17,738 | 2 | 100,5449 | |
| 2 | 100,5449 | |||
| 2 | 100,5449 | |||
| 01.07.2025 | 10:12:17,136 | 10 | 100,5449 | |
| 10 | 100,5449 | |||
| 10 | 100,5449 | |||
| 01.07.2025 | 10:11:58,818 | 5 | 100,5499 | |
| 5 | 100,5499 | |||
| 5 | 100,5499 | |||
| 01.07.2025 | 10:11:37,390 | 1 | 100,5449 | |
| 1 | 100,5449 | |||
| 1 | 100,5449 | |||
| 01.07.2025 | 10:11:33,465 | 3 | 100,5499 | |
| 3 | 100,5499 | |||
| 3 | 100,5499 | |||
| 01.07.2025 | 10:11:15,650 | 10 | 100,5199 | |
| 10 | 100,5199 | |||
| 10 | 100,5199 | |||
| 01.07.2025 | 10:11:06,697 | 6 | 100,5149 | |
| 6 | 100,5149 | |||
| 6 | 100,5149 | |||
| 01.07.2025 | 10:11:01,768 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 10:10:48,892 | 2 | 100,5099 | |
| 2 | 100,5099 | |||
| 2 | 100,5099 | |||
| 01.07.2025 | 10:10:39,535 | 1 | 100,4753 | |
| 1 | 100,4753 | |||
| 1 | 100,4753 | |||
| 01.07.2025 | 10:09:58,884 | 4 | 100,4899 | |
| 4 | 100,4899 | |||
| 4 | 100,4899 | |||
| 01.07.2025 | 10:09:49,421 | 5 | 100,4849 | |
| 5 | 100,4849 | |||
| 5 | 100,4849 | |||
| 01.07.2025 | 10:09:30,505 | 1 | 100,4699 | |
| 1 | 100,4699 | |||
| 1 | 100,4699 | |||
| 01.07.2025 | 10:09:29,209 | 3 | 100,4451 | |
| 3 | 100,4451 | |||
| 3 | 100,4451 | |||
| 01.07.2025 | 10:09:03,634 | 3 | 100,4649 | |
| 3 | 100,4649 | |||
| 3 | 100,4649 | |||
| 01.07.2025 | 10:08:41,200 | 1 | 100,4699 | |
| 1 | 100,4699 | |||
| 1 | 100,4699 | |||
| 01.07.2025 | 10:08:24,601 | 1 | 100,4699 | |
| 1 | 100,4699 | |||
| 1 | 100,4699 | |||
| 01.07.2025 | 10:08:14,741 | 1 | 100,4699 | |
| 1 | 100,4699 | |||
| 1 | 100,4699 | |||
| 01.07.2025 | 10:07:30,460 | 2 | 100,4549 | |
| 2 | 100,4549 | |||
| 2 | 100,4549 | |||
| 01.07.2025 | 10:06:30,100 | 1 | 100,4999 | |
| 1 | 100,4999 | |||
| 1 | 100,4999 | |||
| 01.07.2025 | 10:06:21,150 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 10:06:10,884 | 100 | 100,4899 | |
| 100 | 100,4899 | |||
| 100 | 100,4899 | |||
| 01.07.2025 | 10:06:01,036 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 01.07.2025 | 10:05:59,020 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 01.07.2025 | 10:05:41,714 | 1 | 100,4699 | |
| 1 | 100,4699 | |||
| 1 | 100,4699 | |||
| 01.07.2025 | 10:05:26,525 | 2 | 100,4599 | |
| 2 | 100,4599 | |||
| 2 | 100,4599 | |||
| 01.07.2025 | 10:04:35,832 | 1 | 100,4749 | |
| 1 | 100,4749 | |||
| 1 | 100,4749 | |||
| 01.07.2025 | 10:04:25,769 | 3 | 100,4551 | |
| 3 | 100,4551 | |||
| 3 | 100,4551 | |||
| 01.07.2025 | 10:04:20,834 | 1 | 100,4749 | |
| 1 | 100,4749 | |||
| 1 | 100,4749 | |||
| 01.07.2025 | 10:04:19,730 | 1 | 100,4749 | |
| 1 | 100,4749 | |||
| 1 | 100,4749 | |||
| 01.07.2025 | 10:04:10,977 | 1 | 100,4699 | |
| 1 | 100,4699 | |||
| 1 | 100,4699 | |||
| 01.07.2025 | 10:03:58,706 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 10:03:48,540 | 2 | 100,4749 | |
| 2 | 100,4749 | |||
| 2 | 100,4749 | |||
| 01.07.2025 | 10:03:45,313 | 2 | 100,4749 | |
| 2 | 100,4749 | |||
| 2 | 100,4749 | |||
| 01.07.2025 | 10:03:11,402 | 3 | 100,4599 | |
| 3 | 100,4599 | |||
| 3 | 100,4599 | |||
| 01.07.2025 | 10:02:55,007 | 1 | 100,4401 | |
| 1 | 100,4401 | |||
| 1 | 100,4401 | |||
| 01.07.2025 | 10:02:43,438 | 3 | 100,4351 | |
| 3 | 100,4351 | |||
| 3 | 100,4351 | |||
| 01.07.2025 | 10:02:14,757 | 2 | 100,4699 | |
| 2 | 100,4699 | |||
| 2 | 100,4699 | |||
| 01.07.2025 | 10:02:12,342 | 1 | 100,4749 | |
| 1 | 100,4749 | |||
| 1 | 100,4749 | |||
| 01.07.2025 | 10:02:10,196 | 5 | 100,50 | |
| 5 | 100,50 | |||
| 5 | 100,50 | |||
| 01.07.2025 | 10:02:01,076 | 3 | 100,5049 | |
| 3 | 100,5049 | |||
| 3 | 100,5049 | |||
| 01.07.2025 | 10:01:50,418 | 3 | 100,4901 | |
| 3 | 100,4901 | |||
| 3 | 100,4901 | |||
| 01.07.2025 | 10:01:31,301 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 01.07.2025 | 10:01:16,317 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 10:01:11,276 | 5 | 100,5199 | |
| 5 | 100,5199 | |||
| 5 | 100,5199 | |||
| 01.07.2025 | 10:01:07,553 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 10:01:00,106 | 5 | 100,4851 | |
| 5 | 100,4851 | |||
| 5 | 100,4851 | |||
| 01.07.2025 | 10:00:51,950 | 2 | 100,5199 | |
| 2 | 100,5199 | |||
| 2 | 100,5199 | |||
| 01.07.2025 | 10:00:49,539 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 10:00:39,477 | 35 | 100,5199 | |
| 35 | 100,5199 | |||
| 35 | 100,5199 | |||
| 01.07.2025 | 10:00:30,111 | 4 | 100,5199 | |
| 4 | 100,5199 | |||
| 4 | 100,5199 | |||
| 01.07.2025 | 10:00:14,407 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 10:00:09,479 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 09:59:47,338 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:59:41,002 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:59:29,536 | 2 | 100,4899 | |
| 2 | 100,4899 | |||
| 2 | 100,4899 | |||
| 01.07.2025 | 09:59:12,642 | 11 | 100,4751 | |
| 11 | 100,4751 | |||
| 11 | 100,4751 | |||
| 01.07.2025 | 09:59:11,333 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:58:54,527 | 4 | 100,4799 | |
| 4 | 100,4799 | |||
| 4 | 100,4799 | |||
| 01.07.2025 | 09:58:34,409 | 10 | 100,4699 | |
| 10 | 100,4699 | |||
| 10 | 100,4699 | |||
| 01.07.2025 | 09:58:28,475 | 3 | 100,4501 | |
| 3 | 100,4501 | |||
| 3 | 100,4501 | |||
| 01.07.2025 | 09:58:11,769 | 2 | 100,4799 | |
| 2 | 100,4799 | |||
| 2 | 100,4799 | |||
| 01.07.2025 | 09:57:57,482 | 5 | 100,4649 | |
| 5 | 100,4649 | |||
| 5 | 100,4649 | |||
| 01.07.2025 | 09:57:54,259 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:57:51,265 | 3 | 100,4649 | |
| 3 | 100,4649 | |||
| 3 | 100,4649 | |||
| 01.07.2025 | 09:57:25,482 | 1 | 100,4501 | |
| 1 | 100,4501 | |||
| 1 | 100,4501 | |||
| 01.07.2025 | 09:56:50,465 | 1 | 100,4699 | |
| 1 | 100,4699 | |||
| 1 | 100,4699 | |||
| 01.07.2025 | 09:56:41,736 | 73 | 100,478 | |
| 73 | 100,478 | |||
| 73 | 100,478 | |||
| 01.07.2025 | 09:56:31,755 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:56:18,880 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:55:34,933 | 491 | 100,4949 | |
| 491 | 100,4949 | |||
| 491 | 100,4949 | |||
| 01.07.2025 | 09:55:14,586 | 2 | 100,5049 | |
| 2 | 100,5049 | |||
| 2 | 100,5049 | |||
| 01.07.2025 | 09:55:09,156 | 2 | 100,5049 | |
| 2 | 100,5049 | |||
| 2 | 100,5049 | |||
| 01.07.2025 | 09:55:03,421 | 4 | 100,4701 | |
| 4 | 100,4701 | |||
| 4 | 100,4701 | |||
| 01.07.2025 | 09:54:51,098 | 9 | 100,4849 | |
| 9 | 100,4849 | |||
| 9 | 100,4849 | |||
| 01.07.2025 | 09:54:33,954 | 5 | 100,4949 | |
| 5 | 100,4949 | |||
| 5 | 100,4949 | |||
| 01.07.2025 | 09:54:12,924 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:54:12,832 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:54:00,860 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 01.07.2025 | 09:53:54,220 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 01.07.2025 | 09:53:36,413 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:53:26,052 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 01.07.2025 | 09:53:25,855 | 1 | 100,4401 | |
| 1 | 100,4401 | |||
| 1 | 100,4401 | |||
| 01.07.2025 | 09:53:19,816 | 1 | 100,4549 | |
| 1 | 100,4549 | |||
| 1 | 100,4549 | |||
| 01.07.2025 | 09:52:19,678 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 01.07.2025 | 09:52:16,461 | 4 | 100,4401 | |
| 4 | 100,4401 | |||
| 4 | 100,4401 | |||
| 01.07.2025 | 09:51:45,766 | 2 | 100,4799 | |
| 2 | 100,4799 | |||
| 2 | 100,4799 | |||
| 01.07.2025 | 09:51:39,727 | 2 | 100,4749 | |
| 2 | 100,4749 | |||
| 2 | 100,4749 | |||
| 01.07.2025 | 09:51:37,813 | 4 | 100,4551 | |
| 4 | 100,4551 | |||
| 4 | 100,4551 | |||
| 01.07.2025 | 09:51:23,931 | 2 | 100,4649 | |
| 2 | 100,4649 | |||
| 2 | 100,4649 | |||
| 01.07.2025 | 09:51:23,729 | 4 | 100,4649 | |
| 4 | 100,4649 | |||
| 4 | 100,4649 | |||
| 01.07.2025 | 09:50:50,117 | 2 | 100,4849 | |
| 2 | 100,4849 | |||
| 2 | 100,4849 | |||
| 01.07.2025 | 09:50:49,008 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 01.07.2025 | 09:50:47,194 | 3 | 100,4795 | |
| 3 | 100,4795 | |||
| 3 | 100,4795 | |||
| 01.07.2025 | 09:50:43,774 | 1 | 100,4795 | |
| 1 | 100,4795 | |||
| 1 | 100,4795 | |||
| 01.07.2025 | 09:50:26,872 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:49:57,705 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:49:53,080 | 1 | 100,4998 | |
| 1 | 100,4998 | |||
| 1 | 100,4998 | |||
| 01.07.2025 | 09:49:37,986 | 1 | 100,4999 | |
| 1 | 100,4999 | |||
| 1 | 100,4999 | |||
| 01.07.2025 | 09:49:17,167 | 3 | 100,4999 | |
| 3 | 100,4999 | |||
| 3 | 100,4999 | |||
| 01.07.2025 | 09:49:05,293 | 3 | 100,4901 | |
| 3 | 100,4901 | |||
| 3 | 100,4901 | |||
| 01.07.2025 | 09:49:01,874 | 2 | 100,5099 | |
| 2 | 100,5099 | |||
| 2 | 100,5099 | |||
| 01.07.2025 | 09:49:00,867 | 3 | 100,5049 | |
| 3 | 100,5049 | |||
| 3 | 100,5049 | |||
| 01.07.2025 | 09:48:08,046 | 1 | 100,4901 | |
| 1 | 100,4901 | |||
| 1 | 100,4901 | |||
| 01.07.2025 | 09:48:05,233 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 01.07.2025 | 09:48:00,904 | 2 | 100,5049 | |
| 2 | 100,5049 | |||
| 2 | 100,5049 | |||
| 01.07.2025 | 09:47:40,185 | 5 | 100,5099 | |
| 5 | 100,5099 | |||
| 5 | 100,5099 | |||
| 01.07.2025 | 09:47:31,736 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 01.07.2025 | 09:47:28,238 | 3 | 100,4949 | |
| 3 | 100,4949 | |||
| 3 | 100,4949 | |||
| 01.07.2025 | 09:47:18,452 | 1 | 100,4701 | |
| 1 | 100,4701 | |||
| 1 | 100,4701 | |||
| 01.07.2025 | 09:46:50,193 | 30 | 100,4949 | |
| 30 | 100,4949 | |||
| 30 | 100,4949 | |||
| 01.07.2025 | 09:46:46,245 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:46:46,176 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:46:29,373 | 3 | 100,4601 | |
| 3 | 100,4601 | |||
| 3 | 100,4601 | |||
| 01.07.2025 | 09:46:17,605 | 1 | 100,5099 | |
| 1 | 100,5099 | |||
| 1 | 100,5099 | |||
| 01.07.2025 | 09:46:10,656 | 1 | 100,5099 | |
| 1 | 100,5099 | |||
| 1 | 100,5099 | |||
| 01.07.2025 | 09:46:07,036 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 01.07.2025 | 09:45:32,938 | 5 | 100,4999 | |
| 5 | 100,4999 | |||
| 5 | 100,4999 | |||
| 01.07.2025 | 09:45:15,626 | 1 | 100,4999 | |
| 1 | 100,4999 | |||
| 1 | 100,4999 | |||
| 01.07.2025 | 09:45:08,686 | 20 | 100,5099 | |
| 20 | 100,5099 | |||
| 20 | 100,5099 | |||
| 01.07.2025 | 09:44:50,173 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:44:48,061 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:44:41,831 | 3 | 100,4899 | |
| 3 | 100,4899 | |||
| 3 | 100,4899 | |||
| 01.07.2025 | 09:44:22,532 | 3 | 100,4749 | |
| 3 | 100,4749 | |||
| 3 | 100,4749 | |||
| 01.07.2025 | 09:43:52,571 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:43:36,079 | 5 | 100,4899 | |
| 5 | 100,4899 | |||
| 5 | 100,4899 | |||
| 01.07.2025 | 09:43:33,663 | 9 | 100,4651 | |
| 9 | 100,4651 | |||
| 9 | 100,4651 | |||
| 01.07.2025 | 09:43:31,752 | 15 | 100,4651 | |
| 15 | 100,4651 | |||
| 15 | 100,4651 | |||
| 01.07.2025 | 09:43:23,598 | 2 | 100,4849 | |
| 2 | 100,4849 | |||
| 2 | 100,4849 | |||
| 01.07.2025 | 09:43:22,791 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 01.07.2025 | 09:43:17,559 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:43:11,423 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 01.07.2025 | 09:43:11,223 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 01.07.2025 | 09:43:10,819 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 01.07.2025 | 09:43:10,709 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 01.07.2025 | 09:43:10,619 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 01.07.2025 | 09:43:10,420 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 01.07.2025 | 09:43:09,014 | 5 | 100,4799 | |
| 5 | 100,4799 | |||
| 5 | 100,4799 | |||
| 01.07.2025 | 09:43:08,710 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 01.07.2025 | 09:43:08,408 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 01.07.2025 | 09:43:08,111 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 01.07.2025 | 09:43:07,103 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 01.07.2025 | 09:43:06,801 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 01.07.2025 | 09:43:01,866 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 01.07.2025 | 09:42:48,583 | 2 | 100,4799 | |
| 2 | 100,4799 | |||
| 2 | 100,4799 | |||
| 01.07.2025 | 09:42:48,391 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 01.07.2025 | 09:42:48,343 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 01.07.2025 | 09:42:48,282 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 01.07.2025 | 09:42:48,041 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 01.07.2025 | 09:42:47,981 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 01.07.2025 | 09:42:47,581 | 3 | 100,4799 | |
| 3 | 100,4799 | |||
| 3 | 100,4799 | |||
| 01.07.2025 | 09:42:46,772 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 01.07.2025 | 09:42:46,676 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 01.07.2025 | 09:42:46,572 | 2 | 100,4799 | |
| 2 | 100,4799 | |||
| 2 | 100,4799 | |||
| 01.07.2025 | 09:42:39,327 | 1 | 100,4749 | |
| 1 | 100,4749 | |||
| 1 | 100,4749 | |||
| 01.07.2025 | 09:42:36,615 | 4 | 100,4551 | |
| 4 | 100,4551 | |||
| 4 | 100,4551 | |||
| 01.07.2025 | 09:42:02,121 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:41:39,786 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:41:38,830 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:41:38,785 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:41:37,777 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:41:37,376 | 16 | 100,4401 | |
| 16 | 100,4401 | |||
| 16 | 100,4401 | |||
| 01.07.2025 | 09:41:34,454 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:41:33,951 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:41:30,931 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:41:25,297 | 2 | 100,4649 | |
| 2 | 100,4649 | |||
| 2 | 100,4649 | |||
| 01.07.2025 | 09:41:25,000 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:41:24,795 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:41:22,081 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:41:21,881 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:41:21,779 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:41:17,759 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 01.07.2025 | 09:41:17,069 | 4 | 100,4599 | |
| 4 | 100,4599 | |||
| 4 | 100,4599 | |||
| 01.07.2025 | 09:41:12,725 | 2 | 100,4599 | |
| 2 | 100,4599 | |||
| 2 | 100,4599 | |||
| 01.07.2025 | 09:41:11,316 | 1 | 100,4549 | |
| 1 | 100,4549 | |||
| 1 | 100,4549 | |||
| 01.07.2025 | 09:41:06,891 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 01.07.2025 | 09:41:06,478 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 01.07.2025 | 09:41:06,389 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 01.07.2025 | 09:41:05,887 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 01.07.2025 | 09:41:05,784 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 01.07.2025 | 09:41:02,965 | 3 | 100,4599 | |
| 3 | 100,4599 | |||
| 3 | 100,4599 | |||
| 01.07.2025 | 09:40:58,242 | 2 | 100,4649 | |
| 2 | 100,4649 | |||
| 2 | 100,4649 | |||
| 01.07.2025 | 09:40:43,659 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:40:42,254 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:40:40,850 | 15 | 100,4451 | |
| 15 | 100,4451 | |||
| 15 | 100,4451 | |||
| 01.07.2025 | 09:40:39,539 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:40:39,338 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:40:39,010 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:40:38,936 | 2 | 100,4649 | |
| 2 | 100,4649 | |||
| 2 | 100,4649 | |||
| 01.07.2025 | 09:40:37,225 | 2 | 100,4649 | |
| 2 | 100,4649 | |||
| 2 | 100,4649 | |||
| 01.07.2025 | 09:40:37,123 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:40:36,923 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:40:36,623 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:40:34,915 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:40:17,611 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:40:17,254 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:40:17,211 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:40:16,908 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:40:16,605 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:40:16,299 | 2 | 100,4649 | |
| 2 | 100,4649 | |||
| 2 | 100,4649 | |||
| 01.07.2025 | 09:40:16,205 | 10 | 100,4649 | |
| 10 | 100,4649 | |||
| 10 | 100,4649 | |||
| 01.07.2025 | 09:40:13,284 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:40:12,880 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:40:12,780 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:40:12,682 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:40:11,567 | 10 | 100,4749 | |
| 10 | 100,4749 | |||
| 10 | 100,4749 | |||
| 01.07.2025 | 09:40:11,475 | 1 | 100,4749 | |
| 1 | 100,4749 | |||
| 1 | 100,4749 | |||
| 01.07.2025 | 09:40:11,170 | 3 | 100,4749 | |
| 3 | 100,4749 | |||
| 3 | 100,4749 | |||
| 01.07.2025 | 09:40:10,261 | 1 | 100,4749 | |
| 1 | 100,4749 | |||
| 1 | 100,4749 | |||
| 01.07.2025 | 09:40:09,455 | 1 | 100,4749 | |
| 1 | 100,4749 | |||
| 1 | 100,4749 | |||
| 01.07.2025 | 09:40:08,651 | 5 | 100,4749 | |
| 5 | 100,4749 | |||
| 5 | 100,4749 | |||
| 01.07.2025 | 09:40:08,454 | 1 | 100,4749 | |
| 1 | 100,4749 | |||
| 1 | 100,4749 | |||
| 01.07.2025 | 09:40:08,156 | 1 | 100,4749 | |
| 1 | 100,4749 | |||
| 1 | 100,4749 | |||
| 01.07.2025 | 09:40:07,746 | 2 | 100,4749 | |
| 2 | 100,4749 | |||
| 2 | 100,4749 | |||
| 01.07.2025 | 09:40:06,337 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:40:05,734 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:40:05,030 | 2 | 100,4649 | |
| 2 | 100,4649 | |||
| 2 | 100,4649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 18:46:45
Letzte Aktualisierung:
01.07.2025 @ 18:46:45