Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

240

793

24,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	10:22:16,765	41		24,685
			41	24,685
			41	24,685
14.05.2025	10:22:14,234	63		24,67
			63	24,67
			63	24,67
14.05.2025	10:20:36,178	87		24,675
			87	24,675
			87	24,675
14.05.2025	10:19:27,016	320		24,665
			70	24,665
			250	24,665
			320	24,665
14.05.2025	10:19:20,240	500		24,675
			500	24,675
			500	24,675
14.05.2025	10:18:34,015	300		24,675
			300	24,675
			300	24,675
14.05.2025	10:17:23,465	4 300		24,70
			4 300	24,70
			4 300	24,70
14.05.2025	10:17:18,338	1 700		24,70
			1 700	24,70
			1 700	24,70
14.05.2025	10:16:51,899	2 000		24,695
			2 000	24,695
			2 000	24,695
14.05.2025	10:16:51,871	2 000		24,695
			2 000	24,695
			2 000	24,695
14.05.2025	10:15:29,014	50		24,705
			50	24,705
			50	24,705
14.05.2025	10:14:50,732	3 801		24,695
			1 000	24,695
			3 801	24,695
			2 801	24,695
14.05.2025	10:14:41,427	2 199		24,70
			99	24,70
			2 100	24,70
			2 199	24,70
14.05.2025	10:14:28,598	200		24,715
			200	24,715
			200	24,715
14.05.2025	10:13:20,352	10		24,73
			10	24,73
			10	24,73
14.05.2025	10:13:12,600	300		24,725
			300	24,725
			300	24,725
14.05.2025	10:13:08,639	1 700		24,725
			1 700	24,725
			1 700	24,725
14.05.2025	10:13:04,494	500		24,725
			500	24,725
			500	24,725
14.05.2025	10:12:17,550	1 000		24,715
			1 000	24,715
			1 000	24,715
14.05.2025	10:12:03,890	30		24,73
			30	24,73
			30	24,73
14.05.2025	10:11:42,705	190		24,735
			190	24,735
			190	24,735
14.05.2025	10:11:27,456	125		24,735
			125	24,735
			125	24,735
14.05.2025	10:10:59,507	100		24,745
			100	24,745
			100	24,745
14.05.2025	10:10:33,537	1 500		24,72
			1 500	24,72
			1 500	24,72
14.05.2025	10:09:48,137	150		24,73
			150	24,73
			150	24,73
14.05.2025	10:09:46,919	200		24,725
			200	24,725
			200	24,725
14.05.2025	10:09:42,785	566		24,74
			566	24,74
			566	24,74
14.05.2025	10:09:38,978	1 700		24,74
			1 700	24,74
			1 700	24,74
14.05.2025	10:09:38,920	1 700		24,74
			1 700	24,74
			1 700	24,74
14.05.2025	10:09:32,578	2 500		24,74
			2 500	24,74
			2 500	24,74
14.05.2025	10:09:21,307	1 700		24,74
			1 700	24,74
			1 700	24,74
14.05.2025	10:09:21,118	1 700		24,74
			1 700	24,74
			1 700	24,74
14.05.2025	10:09:21,034	1 700		24,74
			1 700	24,74
			1 700	24,74
14.05.2025	10:09:20,947	900		24,75
			900	24,75
			900	24,75
14.05.2025	10:09:15,880	2 100		24,75
			2 100	24,75
			2 100	24,75
14.05.2025	10:08:27,487	10		24,765
			10	24,765
			10	24,765
14.05.2025	10:08:17,684	150		24,77
			150	24,77
			150	24,77
14.05.2025	10:07:48,332	20		24,775
			20	24,775
			20	24,775
14.05.2025	10:05:23,568	400		24,74
			400	24,74
			400	24,74
14.05.2025	10:03:29,326	100		24,755
			100	24,755
			100	24,755
14.05.2025	10:03:20,697	1		24,755
			1	24,755
			1	24,755
14.05.2025	10:02:49,590	1 000		24,775
			1 000	24,775
			1 000	24,775
14.05.2025	10:02:34,389	100		24,78
			100	24,78
			100	24,78
14.05.2025	10:01:46,510	1 000		24,805
			1 000	24,805
			1 000	24,805
14.05.2025	10:01:20,702	200		24,82
			200	24,82
			200	24,82
14.05.2025	10:00:53,913	45		24,835
			45	24,835
			45	24,835
14.05.2025	10:00:44,038	1 000		24,825
			1 000	24,825
			1 000	24,825
14.05.2025	10:00:12,835	1 700		24,82
			1 700	24,82
			1 700	24,82
14.05.2025	09:58:38,860	1		24,79
			1	24,79
			1	24,79
14.05.2025	09:57:09,112	2		24,80
			2	24,80
			2	24,80
14.05.2025	09:56:59,435	5		24,805
			5	24,805
			5	24,805
14.05.2025	09:56:16,053	1		24,825
			1	24,825
			1	24,825
14.05.2025	09:55:33,934	1		24,815
			1	24,815
			1	24,815
14.05.2025	09:55:27,988	100		24,81
			100	24,81
			100	24,81
14.05.2025	09:55:20,717	700		24,80
			700	24,80
			700	24,80
14.05.2025	09:54:38,745	2		24,77
			2	24,77
			2	24,77
14.05.2025	09:54:25,130	27		24,77
			27	24,77
			27	24,77
14.05.2025	09:54:10,554	1		24,775
			1	24,775
			1	24,775
14.05.2025	09:54:07,444	1		24,77
			1	24,77
			1	24,77
14.05.2025	09:53:20,682	90		24,77
			90	24,77
			90	24,77
14.05.2025	09:53:10,375	300		24,77
			300	24,77
			300	24,77
14.05.2025	09:52:11,827	805		24,73
			805	24,73
			805	24,73
14.05.2025	09:51:52,829	2 000		24,74
			2 000	24,74
			2 000	24,74
14.05.2025	09:51:01,509	750		24,745
			750	24,745
			750	24,745
14.05.2025	09:51:01,345	1 700		24,745
			1 700	24,745
			1 700	24,745
14.05.2025	09:51:01,171	1 700		24,745
			1 700	24,745
			1 700	24,745
14.05.2025	09:51:00,995	1 700		24,745
			1 700	24,745
			1 700	24,745
14.05.2025	09:50:58,974	1 700		24,74
			1 700	24,74
			1 700	24,74
14.05.2025	09:50:27,954	20		24,745
			20	24,745
			20	24,745
14.05.2025	09:50:14,257	1 700		24,735
			1 700	24,735
			1 700	24,735
14.05.2025	09:49:44,340	1		24,725
			1	24,725
			1	24,725
14.05.2025	09:48:33,028	1		24,73
			1	24,73
			1	24,73
14.05.2025	09:48:01,052	700		24,75
			700	24,75
			700	24,75
14.05.2025	09:47:51,198	3		24,745
			2	24,745
			1	24,745
			3	24,745
14.05.2025	09:47:37,510	1 873		24,75
			1 873	24,75
			1 873	24,75
14.05.2025	09:47:26,817	1		24,755
			1	24,755
			1	24,755
14.05.2025	09:47:21,864	1		24,765
			1	24,765
			1	24,765
14.05.2025	09:46:25,566	500		24,765
			500	24,765
			500	24,765
14.05.2025	09:46:12,563	100		24,77
			100	24,77
			100	24,77
14.05.2025	09:45:53,621	1		24,74
			1	24,74
			1	24,74
14.05.2025	09:45:49,596	150		24,73
			150	24,73
			150	24,73
14.05.2025	09:45:11,772	1		24,79
			1	24,79
			1	24,79
14.05.2025	09:45:09,033	1		24,795
			1	24,795
			1	24,795
14.05.2025	09:44:56,293	10		24,795
			10	24,795
			10	24,795
14.05.2025	09:44:50,076	100		24,795
			100	24,795
			100	24,795
14.05.2025	09:44:39,480	52		24,79
			52	24,79
			52	24,79
14.05.2025	09:44:21,866	2		24,80
			2	24,80
			2	24,80
14.05.2025	09:43:53,544	331		24,795
			331	24,795
			331	24,795
14.05.2025	09:43:36,898	2		24,80
			2	24,80
			2	24,80
14.05.2025	09:43:04,488	2		24,805
			2	24,805
			2	24,805
14.05.2025	09:42:52,876	2 000		24,80
			2 000	24,80
			2 000	24,80
14.05.2025	09:41:07,141	50		24,83
			50	24,83
			50	24,83
14.05.2025	09:41:00,839	1		24,845
			1	24,845
			1	24,845
14.05.2025	09:40:37,616	1 000		24,84
			1 000	24,84
			1 000	24,84
14.05.2025	09:40:21,819	1 000		24,835
			1 000	24,835
			1 000	24,835
14.05.2025	09:40:00,088	500		24,825
			500	24,825
			500	24,825
14.05.2025	09:39:59,451	1 000		24,83
			1 000	24,83
			1 000	24,83
14.05.2025	09:39:48,727	2		24,825
			2	24,825
			2	24,825
14.05.2025	09:39:48,223	100		24,825
			100	24,825
			100	24,825
14.05.2025	09:39:33,929	1 900		24,83
			1 900	24,83
			1 900	24,83
14.05.2025	09:39:28,638	2 100		24,845
			2 100	24,845
			2 100	24,845
14.05.2025	09:38:18,284	5 450		24,875
			5 450	24,875
			5 450	24,875
14.05.2025	09:38:10,842	2 100		24,875
			2 100	24,875
			2 100	24,875
14.05.2025	09:37:48,889	2		24,895
			2	24,895
			2	24,895
14.05.2025	09:37:26,767	200		24,89
			200	24,89
			200	24,89
14.05.2025	09:35:41,306	1 100		24,835
			1 100	24,835
			1 100	24,835
14.05.2025	09:35:31,667	200		24,845
			200	24,845
			200	24,845
14.05.2025	09:35:28,436	400		24,84
			400	24,84
			400	24,84
14.05.2025	09:35:17,741	3		24,83
			3	24,83
			3	24,83
14.05.2025	09:35:16,695	500		24,83
			500	24,83
			500	24,83
14.05.2025	09:34:56,408	1		24,84
			1	24,84
			1	24,84
14.05.2025	09:34:49,022	100		24,825
			100	24,825
			100	24,825
14.05.2025	09:34:34,166	200		24,825
			200	24,825
			200	24,825
14.05.2025	09:34:25,303	130		24,845
			130	24,845
			130	24,845
14.05.2025	09:33:41,632	189		24,86
			189	24,86
			189	24,86
14.05.2025	09:33:22,053	99		24,855
			99	24,855
			99	24,855
14.05.2025	09:32:55,727	21		24,875
			21	24,875
			21	24,875
14.05.2025	09:31:22,430	1		24,875
			1	24,875
			1	24,875
14.05.2025	09:31:07,170	1 000		24,875
			1 000	24,875
			1 000	24,875
14.05.2025	09:31:01,958	2		24,875
			2	24,875
			2	24,875
14.05.2025	09:30:03,579	200		24,82
			200	24,82
			200	24,82
14.05.2025	09:27:44,956	83		24,755
			83	24,755
			83	24,755
14.05.2025	09:26:41,338	400		24,725
			400	24,725
			400	24,725
14.05.2025	09:26:34,554	200		24,72
			200	24,72
			200	24,72
14.05.2025	09:25:49,147	50		24,725
			50	24,725
			50	24,725
14.05.2025	09:25:33,613	200		24,72
			200	24,72
			200	24,72
14.05.2025	09:25:10,256	2 000		24,70
			2 000	24,70
			2 000	24,70
14.05.2025	09:24:42,467	3		24,71
			3	24,71
			3	24,71
14.05.2025	09:24:19,119	300		24,725
			300	24,725
			300	24,725
14.05.2025	09:23:55,772	100		24,74
			100	24,74
			100	24,74
14.05.2025	09:23:52,274	20		24,775
			20	24,775
			20	24,775
14.05.2025	09:22:04,803	750		24,79
			750	24,79
			750	24,79
14.05.2025	09:21:00,891	1 000		24,78
			1 000	24,78
			1 000	24,78
14.05.2025	09:19:55,256	100		24,825
			100	24,825
			100	24,825
14.05.2025	09:19:21,621	90		24,82
			90	24,82
			90	24,82
14.05.2025	09:19:06,412	100		24,83
			100	24,83
			100	24,83
14.05.2025	09:18:51,234	100		24,825
			100	24,825
			100	24,825
14.05.2025	09:18:46,795	60		24,825
			60	24,825
			60	24,825
14.05.2025	09:18:36,000	10		24,825
			10	24,825
			10	24,825
14.05.2025	09:15:51,809	850		24,815
			850	24,815
			850	24,815
14.05.2025	09:15:33,355	9		24,805
			9	24,805
			9	24,805
14.05.2025	09:14:52,812	500		24,815
			500	24,815
			500	24,815
14.05.2025	09:14:02,415	400		24,845
			400	24,845
			400	24,845
14.05.2025	09:13:39,459	40		24,83
			40	24,83
			40	24,83
14.05.2025	09:13:34,246	50		24,815
			50	24,815
			50	24,815
14.05.2025	09:13:04,504	300		24,845
			300	24,845
			300	24,845
14.05.2025	09:12:34,318	1 000		24,82
			1 000	24,82
			1 000	24,82
14.05.2025	09:08:42,190	150		24,835
			150	24,835
			150	24,835
14.05.2025	09:07:11,084	1 000		24,825
			1 000	24,825
			1 000	24,825
14.05.2025	09:05:45,324	170		24,79
			170	24,79
			170	24,79
14.05.2025	09:04:31,562	1 700		24,90
			1 700	24,90
			1 700	24,90
14.05.2025	09:04:15,429	1 700		24,90
			1 700	24,90
			1 700	24,90
14.05.2025	09:02:45,790	150		24,89
			30	24,89
			120	24,89
			150	24,89
14.05.2025	09:02:41,886	50		24,885
			50	24,885
			50	24,885
14.05.2025	09:02:38,615	855		24,85
			121	24,85
			200	24,85
			855	24,85
			534	24,85
14.05.2025	09:01:55,352	1 700		24,78
			1 700	24,78
			1 700	24,78
14.05.2025	09:00:45,424	200		24,71
			200	24,71
			200	24,71
14.05.2025	09:00:36,487	614		24,70
			614	24,70
			614	24,70
14.05.2025	09:00:21,579	205		24,69
			155	24,69
			50	24,69
			205	24,69
14.05.2025	08:51:28,586	200		24,74
			200	24,74
			200	24,74
14.05.2025	08:51:04,179	100		24,74
			100	24,74
			100	24,74
14.05.2025	08:50:27,470	3		24,69
			3	24,69
			3	24,69
14.05.2025	08:49:48,821	1		24,74
			1	24,74
			1	24,74
14.05.2025	08:42:17,914	30		24,69
			30	24,69
			30	24,69
14.05.2025	08:41:38,740	600		24,69
			350	24,69
			250	24,69
			600	24,69
14.05.2025	08:40:13,313	16		24,735
			16	24,735
			16	24,735
14.05.2025	08:38:18,084	1		24,735
			1	24,735
			1	24,735
14.05.2025	08:38:17,412	60		24,69
			60	24,69
			60	24,69
14.05.2025	08:38:07,415	1		24,735
			1	24,735
			1	24,735
14.05.2025	08:37:43,216	190		24,74
			190	24,74
			190	24,74
14.05.2025	08:37:29,677	745		24,70
			745	24,70
			745	24,70
14.05.2025	08:37:20,803	900		24,70
			900	24,70
			900	24,70
14.05.2025	08:36:28,377	20		24,705
			20	24,705
			20	24,705
14.05.2025	08:33:51,288	35		24,69
			35	24,69
			35	24,69
14.05.2025	08:33:07,390	30		24,705
			30	24,705
			30	24,705
14.05.2025	08:32:15,061	25		24,71
			25	24,71
			25	24,71
14.05.2025	08:31:24,073	500		24,71
			500	24,71
			500	24,71
14.05.2025	08:29:37,360	500		24,71
			500	24,71
			500	24,71
14.05.2025	08:29:18,960	100		24,71
			100	24,71
			100	24,71
14.05.2025	08:28:48,416	900		24,71
			900	24,71
			900	24,71
14.05.2025	08:28:23,106	5		24,705
			5	24,705
			5	24,705
14.05.2025	08:27:52,481	20		24,71
			20	24,71
			20	24,71
14.05.2025	08:26:44,899	50		24,69
			50	24,69
			50	24,69
14.05.2025	08:26:39,319	300		24,705
			300	24,705
			300	24,705
14.05.2025	08:26:27,879	900		24,725
			900	24,725
			900	24,725
14.05.2025	08:26:21,843	100		24,725
			100	24,725
			100	24,725
14.05.2025	08:20:04,269	276		24,69
			276	24,69
			276	24,69
14.05.2025	08:19:18,394	75		24,69
			75	24,69
			75	24,69
14.05.2025	08:17:56,331	50		24,71
			50	24,71
			50	24,71
14.05.2025	08:16:52,810	20		24,71
			20	24,71
			20	24,71
14.05.2025	08:15:04,015	220		24,69
			220	24,69
			220	24,69
14.05.2025	08:15:03,965	4		24,67
			4	24,67
			4	24,67
14.05.2025	08:08:44,484	1		24,715
			1	24,715
			1	24,715
14.05.2025	08:08:37,335	1		24,665
			1	24,665
			1	24,665
14.05.2025	08:08:06,640	1		24,72
			1	24,72
			1	24,72
14.05.2025	08:07:57,000	25		24,725
			25	24,725
			25	24,725
14.05.2025	08:07:01,727	1		24,665
			1	24,665
			1	24,665
14.05.2025	08:04:47,743	3		24,705
			3	24,705
			3	24,705
14.05.2025	08:04:46,136	3		24,665
			3	24,665
			3	24,665
14.05.2025	08:04:35,274	3		24,705
			3	24,705
			3	24,705
14.05.2025	08:01:09,375	450		24,695
			450	24,695
			450	24,695
14.05.2025	08:00:53,514	200		24,695
			200	24,695
			200	24,695
14.05.2025	08:00:24,798	52		24,70
			52	24,70
			52	24,70
14.05.2025	08:00:19,574	16		24,625
			16	24,625
			16	24,625
14.05.2025	07:58:11,890	500		24,70
			300	24,70
			200	24,70
			500	24,70
14.05.2025	07:57:42,612	4		24,705
			4	24,705
			4	24,705
14.05.2025	07:52:54,208	100		24,695
			100	24,695
			100	24,695
14.05.2025	07:51:22,747	200		24,695
			200	24,695
			200	24,695
14.05.2025	07:49:47,940	1		24,695
			1	24,695
			1	24,695
14.05.2025	07:49:06,012	28		24,625
			28	24,625
			28	24,625
14.05.2025	07:40:56,525	100		24,68
			100	24,68
			100	24,68
14.05.2025	07:40:56,334	900		24,68
			900	24,68
			900	24,68
14.05.2025	07:40:22,668	900		24,68
			900	24,68
			900	24,68
14.05.2025	07:37:13,474	300		24,67
			300	24,67
			200	24,67
			100	24,67
14.05.2025	07:33:37,275	50		24,675
			50	24,675
			50	24,675
14.05.2025	07:30:29,946	990		24,675
			50	24,675
			900	24,675
			20	24,675
			55	24,675
			20	24,675
			260	24,675
			675	24,675
14.05.2025	07:30:00,655	900		24,625
			900	24,625
			470	24,625
			28	24,625
			250	24,625
			2	24,625
			150	24,625

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,44 / Ask: 120,48
Stückzahl: 875 442
+3,74%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 19:42:47

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung