Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
748
4824
1842,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2025 | 08:26:33,079 | 5 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 03.06.2025 | 08:26:23,446 | 30 | 1 856,00 | |
| 30 | 1 856,00 | |||
| 30 | 1 856,00 | |||
| 03.06.2025 | 08:26:19,620 | 10 | 1 856,50 | |
| 10 | 1 856,50 | |||
| 10 | 1 856,50 | |||
| 03.06.2025 | 08:26:16,313 | 5 | 1 856,00 | |
| 5 | 1 856,00 | |||
| 5 | 1 856,00 | |||
| 03.06.2025 | 08:26:14,504 | 20 | 1 858,50 | |
| 20 | 1 858,50 | |||
| 20 | 1 858,50 | |||
| 03.06.2025 | 08:26:12,071 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 03.06.2025 | 08:26:10,694 | 5 | 1 857,00 | |
| 5 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 03.06.2025 | 08:26:09,452 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 03.06.2025 | 08:26:06,508 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 03.06.2025 | 08:26:05,961 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 03.06.2025 | 08:26:03,380 | 10 | 1 856,50 | |
| 10 | 1 856,50 | |||
| 10 | 1 856,50 | |||
| 03.06.2025 | 08:25:56,592 | 30 | 1 855,00 | |
| 30 | 1 855,00 | |||
| 25 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 03.06.2025 | 08:25:56,191 | 8 | 1 858,50 | |
| 3 | 1 858,50 | |||
| 8 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 03.06.2025 | 08:25:50,406 | 35 | 1 855,00 | |
| 35 | 1 855,00 | |||
| 35 | 1 855,00 | |||
| 03.06.2025 | 08:25:42,971 | 30 | 1 855,00 | |
| 30 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 24 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 03.06.2025 | 08:25:35,755 | 35 | 1 858,00 | |
| 35 | 1 858,00 | |||
| 20 | 1 858,00 | |||
| 15 | 1 858,00 | |||
| 03.06.2025 | 08:25:26,079 | 15 | 1 857,50 | |
| 15 | 1 857,50 | |||
| 15 | 1 857,50 | |||
| 03.06.2025 | 08:25:21,656 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 03.06.2025 | 08:25:21,359 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 03.06.2025 | 08:25:13,697 | 5 | 1 857,50 | |
| 5 | 1 857,50 | |||
| 5 | 1 857,50 | |||
| 03.06.2025 | 08:25:01,116 | 25 | 1 855,00 | |
| 25 | 1 855,00 | |||
| 25 | 1 855,00 | |||
| 03.06.2025 | 08:24:58,922 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 03.06.2025 | 08:24:53,238 | 2 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 03.06.2025 | 08:24:51,382 | 25 | 1 855,00 | |
| 25 | 1 855,00 | |||
| 25 | 1 855,00 | |||
| 03.06.2025 | 08:24:47,771 | 26 | 1 854,00 | |
| 24 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 26 | 1 854,00 | |||
| 03.06.2025 | 08:24:47,502 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 03.06.2025 | 08:24:37,788 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 03.06.2025 | 08:24:34,321 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 03.06.2025 | 08:24:27,601 | 20 | 1 855,00 | |
| 20 | 1 855,00 | |||
| 20 | 1 855,00 | |||
| 03.06.2025 | 08:24:22,348 | 6 | 1 855,00 | |
| 6 | 1 855,00 | |||
| 6 | 1 855,00 | |||
| 03.06.2025 | 08:24:11,024 | 2 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 03.06.2025 | 08:24:08,527 | 2 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 03.06.2025 | 08:24:06,031 | 18 | 1 855,00 | |
| 18 | 1 855,00 | |||
| 18 | 1 855,00 | |||
| 03.06.2025 | 08:24:02,166 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 03.06.2025 | 08:23:54,334 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 03.06.2025 | 08:23:49,274 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 03.06.2025 | 08:23:49,112 | 2 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 03.06.2025 | 08:23:49,027 | 10 | 1 855,00 | |
| 10 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 03.06.2025 | 08:23:45,658 | 16 | 1 854,00 | |
| 16 | 1 854,00 | |||
| 16 | 1 854,00 | |||
| 03.06.2025 | 08:23:42,531 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 03.06.2025 | 08:23:38,165 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 03.06.2025 | 08:23:10,082 | 13 | 1 853,50 | |
| 13 | 1 853,50 | |||
| 13 | 1 853,50 | |||
| 03.06.2025 | 08:23:08,236 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 03.06.2025 | 08:23:03,483 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 03.06.2025 | 08:22:57,698 | 20 | 1 854,00 | |
| 20 | 1 854,00 | |||
| 20 | 1 854,00 | |||
| 03.06.2025 | 08:22:52,394 | 5 | 1 854,00 | |
| 5 | 1 854,00 | |||
| 5 | 1 854,00 | |||
| 03.06.2025 | 08:22:45,774 | 16 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 9 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 16 | 1 855,00 | |||
| 03.06.2025 | 08:22:40,116 | 10 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 10 | 1 854,00 | |||
| 8 | 1 854,00 | |||
| 03.06.2025 | 08:22:32,541 | 10 | 1 854,50 | |
| 10 | 1 854,50 | |||
| 10 | 1 854,50 | |||
| 03.06.2025 | 08:22:21,855 | 10 | 1 854,00 | |
| 10 | 1 854,00 | |||
| 10 | 1 854,00 | |||
| 03.06.2025 | 08:22:21,308 | 3 | 1 854,00 | |
| 3 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 03.06.2025 | 08:22:11,563 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 03.06.2025 | 08:22:06,646 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 03.06.2025 | 08:22:01,118 | 26 | 1 853,50 | |
| 26 | 1 853,50 | |||
| 26 | 1 853,50 | |||
| 03.06.2025 | 08:22:00,496 | 5 | 1 854,00 | |
| 5 | 1 854,00 | |||
| 5 | 1 854,00 | |||
| 03.06.2025 | 08:22:00,159 | 16 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 11 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 03.06.2025 | 08:20:10,503 | 30 | 1 853,50 | |
| 30 | 1 853,50 | |||
| 30 | 1 853,50 | |||
| 03.06.2025 | 08:20:05,932 | 14 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 5 | 1 853,50 | |||
| 13 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 03.06.2025 | 08:18:38,695 | 5 | 1 853,00 | |
| 5 | 1 853,00 | |||
| 5 | 1 853,00 | |||
| 03.06.2025 | 08:18:38,549 | 29 | 1 853,00 | |
| 29 | 1 853,00 | |||
| 29 | 1 853,00 | |||
| 03.06.2025 | 08:18:37,717 | 3 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 03.06.2025 | 08:18:31,965 | 4 | 1 853,50 | |
| 4 | 1 853,50 | |||
| 4 | 1 853,50 | |||
| 03.06.2025 | 08:18:18,832 | 5 | 1 851,50 | |
| 5 | 1 851,50 | |||
| 5 | 1 851,50 | |||
| 03.06.2025 | 08:18:08,504 | 2 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 03.06.2025 | 08:18:06,667 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 03.06.2025 | 08:18:03,357 | 16 | 1 852,00 | |
| 3 | 1 852,00 | |||
| 16 | 1 852,00 | |||
| 13 | 1 852,00 | |||
| 03.06.2025 | 08:17:47,416 | 4 | 1 854,50 | |
| 4 | 1 854,50 | |||
| 4 | 1 854,50 | |||
| 03.06.2025 | 08:17:37,089 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 03.06.2025 | 08:17:36,783 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 03.06.2025 | 08:17:18,145 | 5 | 1 854,00 | |
| 5 | 1 854,00 | |||
| 5 | 1 854,00 | |||
| 03.06.2025 | 08:17:16,620 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 03.06.2025 | 08:17:07,201 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 03.06.2025 | 08:17:05,696 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 03.06.2025 | 08:17:04,383 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 03.06.2025 | 08:17:00,621 | 15 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 14 | 1 850,50 | |||
| 15 | 1 850,50 | |||
| 03.06.2025 | 08:16:53,534 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 03.06.2025 | 08:16:53,506 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 03.06.2025 | 08:16:46,775 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 03.06.2025 | 08:16:42,560 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 03.06.2025 | 08:16:35,915 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 03.06.2025 | 08:16:33,004 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 03.06.2025 | 08:16:27,165 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 03.06.2025 | 08:16:27,023 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 03.06.2025 | 08:16:21,797 | 10 | 1 851,50 | |
| 10 | 1 851,50 | |||
| 10 | 1 851,50 | |||
| 03.06.2025 | 08:16:14,456 | 8 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 8 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 03.06.2025 | 08:15:48,526 | 30 | 1 851,50 | |
| 30 | 1 851,50 | |||
| 30 | 1 851,50 | |||
| 03.06.2025 | 08:15:29,629 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 03.06.2025 | 08:15:22,139 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 03.06.2025 | 08:15:17,350 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 03.06.2025 | 08:15:00,751 | 20 | 1 851,50 | |
| 20 | 1 851,50 | |||
| 20 | 1 851,50 | |||
| 03.06.2025 | 08:14:51,859 | 30 | 1 851,00 | |
| 30 | 1 851,00 | |||
| 30 | 1 851,00 | |||
| 03.06.2025 | 08:14:26,960 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 03.06.2025 | 08:14:19,439 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 03.06.2025 | 08:14:18,234 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 03.06.2025 | 08:14:04,206 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 03.06.2025 | 08:14:01,500 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 03.06.2025 | 08:13:47,078 | 25 | 1 851,50 | |
| 25 | 1 851,50 | |||
| 25 | 1 851,50 | |||
| 03.06.2025 | 08:13:31,104 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 03.06.2025 | 08:13:28,888 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 03.06.2025 | 08:13:25,921 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 03.06.2025 | 08:13:14,761 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 03.06.2025 | 08:13:14,115 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 03.06.2025 | 08:13:05,885 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 03.06.2025 | 08:13:05,186 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 03.06.2025 | 08:13:00,959 | 268 | 1 850,50 | |
| 14 | 1 850,50 | |||
| 268 | 1 850,50 | |||
| 100 | 1 850,50 | |||
| 79 | 1 850,50 | |||
| 75 | 1 850,50 | |||
| 03.06.2025 | 08:12:54,098 | 30 | 1 849,00 | |
| 30 | 1 849,00 | |||
| 30 | 1 849,00 | |||
| 03.06.2025 | 08:12:44,332 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 03.06.2025 | 08:12:41,988 | 2 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 03.06.2025 | 08:12:39,719 | 6 | 1 849,00 | |
| 6 | 1 849,00 | |||
| 6 | 1 849,00 | |||
| 03.06.2025 | 08:12:26,728 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 03.06.2025 | 08:12:25,857 | 23 | 1 849,00 | |
| 8 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 3 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 7 | 1 849,00 | |||
| 15 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 6 | 1 849,00 | |||
| 03.06.2025 | 08:11:49,008 | 2 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 03.06.2025 | 08:11:46,998 | 8 | 1 849,00 | |
| 8 | 1 849,00 | |||
| 8 | 1 849,00 | |||
| 03.06.2025 | 08:11:43,969 | 4 | 1 849,00 | |
| 4 | 1 849,00 | |||
| 4 | 1 849,00 | |||
| 03.06.2025 | 08:11:40,503 | 18 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 16 | 1 849,00 | |||
| 14 | 1 849,00 | |||
| 4 | 1 849,00 | |||
| 03.06.2025 | 08:11:11,957 | 30 | 1 849,00 | |
| 30 | 1 849,00 | |||
| 30 | 1 849,00 | |||
| 03.06.2025 | 08:11:10,661 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 03.06.2025 | 08:11:09,573 | 8 | 1 849,00 | |
| 8 | 1 849,00 | |||
| 8 | 1 849,00 | |||
| 03.06.2025 | 08:11:02,984 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 03.06.2025 | 08:10:55,239 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 03.06.2025 | 08:10:52,476 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 03.06.2025 | 08:10:46,187 | 5 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 5 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 03.06.2025 | 08:10:21,637 | 25 | 1 849,00 | |
| 25 | 1 849,00 | |||
| 25 | 1 849,00 | |||
| 03.06.2025 | 08:10:16,340 | 2 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 03.06.2025 | 08:10:11,205 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 03.06.2025 | 08:10:02,185 | 10 | 1 848,50 | |
| 10 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 03.06.2025 | 08:09:49,393 | 6 | 1 848,50 | |
| 6 | 1 848,50 | |||
| 6 | 1 848,50 | |||
| 03.06.2025 | 08:09:48,937 | 5 | 1 848,50 | |
| 5 | 1 848,50 | |||
| 5 | 1 848,50 | |||
| 03.06.2025 | 08:09:39,436 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 03.06.2025 | 08:09:33,392 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 03.06.2025 | 08:09:15,941 | 113 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 9 | 1 848,00 | |||
| 8 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 5 | 1 848,00 | |||
| 100 | 1 848,00 | |||
| 25 | 1 848,00 | |||
| 53 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 7 | 1 848,00 | |||
| 03.06.2025 | 08:08:20,843 | 10 | 1 847,50 | |
| 10 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 03.06.2025 | 08:08:10,703 | 10 | 1 847,50 | |
| 10 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 03.06.2025 | 08:08:08,327 | 10 | 1 847,50 | |
| 10 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 03.06.2025 | 08:08:07,457 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 03.06.2025 | 08:08:03,081 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 03.06.2025 | 08:08:00,253 | 102 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 97 | 1 847,00 | |||
| 100 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 03.06.2025 | 08:07:43,763 | 30 | 1 846,50 | |
| 30 | 1 846,50 | |||
| 30 | 1 846,50 | |||
| 03.06.2025 | 08:07:39,683 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 03.06.2025 | 08:07:39,319 | 2 | 1 846,50 | |
| 2 | 1 846,50 | |||
| 2 | 1 846,50 | |||
| 03.06.2025 | 08:07:33,484 | 136 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 8 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 2 | 1 846,00 | |||
| 128 | 1 846,00 | |||
| 3 | 1 846,00 | |||
| 15 | 1 846,00 | |||
| 10 | 1 846,00 | |||
| 2 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 10 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 87 | 1 846,00 | |||
| 03.06.2025 | 08:05:56,429 | 30 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 30 | 1 845,00 | |||
| 13 | 1 845,00 | |||
| 03.06.2025 | 08:05:55,745 | 30 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 30 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 25 | 1 845,00 | |||
| 03.06.2025 | 08:05:55,071 | 30 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 15 | 1 845,00 | |||
| 30 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 03.06.2025 | 08:04:36,998 | 30 | 1 845,00 | |
| 22 | 1 845,00 | |||
| 30 | 1 845,00 | |||
| 8 | 1 845,00 | |||
| 03.06.2025 | 08:04:34,974 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 03.06.2025 | 08:04:33,369 | 10 | 1 845,00 | |
| 10 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 03.06.2025 | 08:04:26,821 | 63 | 1 845,00 | |
| 10 | 1 845,00 | |||
| 20 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 22 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 6 | 1 845,00 | |||
| 8 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 15 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 15 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 03.06.2025 | 08:03:14,579 | 30 | 1 842,50 | |
| 30 | 1 842,50 | |||
| 30 | 1 842,50 | |||
| 03.06.2025 | 08:03:06,199 | 37 | 1 840,50 | |
| 37 | 1 840,50 | |||
| 37 | 1 840,50 | |||
| 03.06.2025 | 08:03:05,740 | 6 | 1 840,50 | |
| 6 | 1 840,50 | |||
| 6 | 1 840,50 | |||
| 03.06.2025 | 08:03:01,914 | 5 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 4 | 1 841,50 | |||
| 3 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 03.06.2025 | 08:02:10,651 | 50 | 1 840,00 | |
| 50 | 1 840,00 | |||
| 30 | 1 840,00 | |||
| 20 | 1 840,00 | |||
| 03.06.2025 | 08:02:10,526 | 14 | 1 840,00 | |
| 14 | 1 840,00 | |||
| 14 | 1 840,00 | |||
| 03.06.2025 | 08:02:06,625 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 03.06.2025 | 08:02:06,496 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 03.06.2025 | 08:02:05,656 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 03.06.2025 | 08:02:04,069 | 3 | 1 840,00 | |
| 3 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 03.06.2025 | 08:02:00,774 | 6 | 1 840,00 | |
| 6 | 1 840,00 | |||
| 6 | 1 840,00 | |||
| 03.06.2025 | 08:02:00,438 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 03.06.2025 | 08:01:59,763 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 03.06.2025 | 08:01:52,156 | 10 | 1 840,00 | |
| 10 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 03.06.2025 | 08:01:52,020 | 10 | 1 840,00 | |
| 10 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 03.06.2025 | 08:01:49,644 | 71 | 1 838,50 | |
| 25 | 1 838,50 | |||
| 8 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 8 | 1 838,50 | |||
| 20 | 1 838,50 | |||
| 5 | 1 838,50 | |||
| 20 | 1 838,50 | |||
| 25 | 1 838,50 | |||
| 24 | 1 838,50 | |||
| 5 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 03.06.2025 | 08:01:26,396 | 30 | 1 836,00 | |
| 30 | 1 836,00 | |||
| 30 | 1 836,00 | |||
| 03.06.2025 | 08:01:22,678 | 50 | 1 836,00 | |
| 50 | 1 836,00 | |||
| 10 | 1 836,00 | |||
| 40 | 1 836,00 | |||
| 03.06.2025 | 08:01:22,620 | 3 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 03.06.2025 | 08:01:15,131 | 558 | 1 827,00 | |
| 193 | 1 827,00 | |||
| 40 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 120 | 1 827,00 | |||
| 100 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 200 | 1 827,00 | |||
| 53 | 1 827,00 | |||
| 20 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 25 | 1 827,00 | |||
| 19 | 1 827,00 | |||
| 280 | 1 827,00 | |||
| 2 | 1 827,00 | |||
| 11 | 1 827,00 | |||
| 2 | 1 827,00 | |||
| 44 | 1 827,00 | |||
| 4 | 1 827,00 | |||
| 03.06.2025 | 08:01:10,231 | 201 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 30 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 25 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 30 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 4 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 7 | 1 830,00 | |||
| 25 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 11 | 1 830,00 | |||
| 201 | 1 830,00 | |||
| 03.06.2025 | 08:01:03,088 | 9 | 1 840,00 | |
| 5 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 9 | 1 840,00 | |||
| 03.06.2025 | 08:01:03,011 | 325 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 325 | 1 841,00 | |||
| 7 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 10 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 200 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 19 | 1 841,00 | |||
| 15 | 1 841,00 | |||
| 20 | 1 841,00 | |||
| 27 | 1 841,00 | |||
| 9 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 03.06.2025 | 08:00:18,982 | 85 | 1 847,50 | |
| 45 | 1 847,50 | |||
| 85 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 30 | 1 847,50 | |||
| 03.06.2025 | 08:00:16,303 | 20 | 1 847,50 | |
| 10 | 1 847,50 | |||
| 20 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 03.06.2025 | 08:00:11,071 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 03.06.2025 | 08:00:04,813 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 03.06.2025 | 07:59:53,792 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 03.06.2025 | 07:59:44,532 | 6 | 1 849,50 | |
| 6 | 1 849,50 | |||
| 6 | 1 849,50 | |||
| 03.06.2025 | 07:59:27,246 | 8 | 1 847,50 | |
| 8 | 1 847,50 | |||
| 8 | 1 847,50 | |||
| 03.06.2025 | 07:59:12,510 | 3 | 1 849,50 | |
| 3 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 03.06.2025 | 07:58:42,611 | 6 | 1 847,50 | |
| 6 | 1 847,50 | |||
| 6 | 1 847,50 | |||
| 03.06.2025 | 07:58:32,537 | 8 | 1 849,50 | |
| 8 | 1 849,50 | |||
| 8 | 1 849,50 | |||
| 03.06.2025 | 07:57:43,029 | 67 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 65 | 1 847,50 | |||
| 49 | 1 847,50 | |||
| 03.06.2025 | 07:56:31,861 | 16 | 1 847,00 | |
| 16 | 1 847,00 | |||
| 16 | 1 847,00 | |||
| 03.06.2025 | 07:56:24,948 | 25 | 1 847,00 | |
| 25 | 1 847,00 | |||
| 25 | 1 847,00 | |||
| 03.06.2025 | 07:56:07,364 | 4 | 1 847,00 | |
| 4 | 1 847,00 | |||
| 4 | 1 847,00 | |||
| 03.06.2025 | 07:55:32,734 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 03.06.2025 | 07:55:14,685 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 03.06.2025 | 07:55:09,429 | 5 | 1 847,00 | |
| 5 | 1 847,00 | |||
| 5 | 1 847,00 | |||
| 03.06.2025 | 07:55:05,472 | 18 | 1 847,00 | |
| 18 | 1 847,00 | |||
| 18 | 1 847,00 | |||
| 03.06.2025 | 07:54:48,710 | 6 | 1 846,50 | |
| 6 | 1 846,50 | |||
| 6 | 1 846,50 | |||
| 03.06.2025 | 07:54:43,057 | 8 | 1 846,50 | |
| 8 | 1 846,50 | |||
| 7 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 03.06.2025 | 07:53:55,211 | 8 | 1 846,50 | |
| 8 | 1 846,50 | |||
| 8 | 1 846,50 | |||
| 03.06.2025 | 07:53:50,818 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 03.06.2025 | 07:53:46,194 | 17 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 8 | 1 849,00 | |||
| 11 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 5 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 3 | 1 849,00 | |||
| 03.06.2025 | 07:52:48,190 | 8 | 1 846,50 | |
| 8 | 1 846,50 | |||
| 8 | 1 846,50 | |||
| 03.06.2025 | 07:52:23,941 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 03.06.2025 | 07:52:21,382 | 19 | 1 844,00 | |
| 10 | 1 844,00 | |||
| 15 | 1 844,00 | |||
| 9 | 1 844,00 | |||
| 4 | 1 844,00 | |||
| 03.06.2025 | 07:51:51,408 | 10 | 1 846,50 | |
| 10 | 1 846,50 | |||
| 10 | 1 846,50 | |||
| 03.06.2025 | 07:51:15,371 | 6 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 6 | 1 847,50 | |||
| 03.06.2025 | 07:50:21,182 | 10 | 1 847,50 | |
| 10 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 03.06.2025 | 07:50:20,975 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 03.06.2025 | 07:49:55,487 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 03.06.2025 | 07:49:43,761 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 03.06.2025 | 07:49:17,451 | 21 | 1 845,00 | |
| 21 | 1 845,00 | |||
| 21 | 1 845,00 | |||
| 03.06.2025 | 07:49:17,400 | 30 | 1 845,00 | |
| 30 | 1 845,00 | |||
| 30 | 1 845,00 | |||
| 03.06.2025 | 07:49:16,187 | 5 | 1 845,00 | |
| 5 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 03.06.2025 | 07:48:56,962 | 7 | 1 845,00 | |
| 7 | 1 845,00 | |||
| 7 | 1 845,00 | |||
| 03.06.2025 | 07:48:51,875 | 5 | 1 841,50 | |
| 5 | 1 841,50 | |||
| 5 | 1 841,50 | |||
| 03.06.2025 | 07:48:51,169 | 15 | 1 841,50 | |
| 15 | 1 841,50 | |||
| 15 | 1 841,50 | |||
| 03.06.2025 | 07:48:51,107 | 3 | 1 845,00 | |
| 3 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 03.06.2025 | 07:48:41,985 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 03.06.2025 | 07:47:45,817 | 145 | 1 840,00 | |
| 115 | 1 840,00 | |||
| 29 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 145 | 1 840,00 | |||
| 03.06.2025 | 07:47:08,102 | 36 | 1 839,50 | |
| 6 | 1 839,50 | |||
| 36 | 1 839,50 | |||
| 30 | 1 839,50 | |||
| 03.06.2025 | 07:46:41,948 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 07:46:37,039 | 10 | 1 839,50 | |
| 10 | 1 839,50 | |||
| 10 | 1 839,50 | |||
| 03.06.2025 | 07:46:33,500 | 10 | 1 839,50 | |
| 10 | 1 839,50 | |||
| 10 | 1 839,50 | |||
| 03.06.2025 | 07:46:22,095 | 5 | 1 839,50 | |
| 5 | 1 839,50 | |||
| 5 | 1 839,50 | |||
| 03.06.2025 | 07:46:00,328 | 6 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 5 | 1 837,50 | |||
| 6 | 1 837,50 | |||
| 03.06.2025 | 07:45:31,804 | 10 | 1 839,50 | |
| 10 | 1 839,50 | |||
| 10 | 1 839,50 | |||
| 03.06.2025 | 07:45:28,098 | 20 | 1 839,50 | |
| 20 | 1 839,50 | |||
| 20 | 1 839,50 | |||
| 03.06.2025 | 07:45:04,188 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 03.06.2025 | 07:45:02,822 | 2 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 03.06.2025 | 07:44:58,710 | 30 | 1 839,50 | |
| 30 | 1 839,50 | |||
| 30 | 1 839,50 | |||
| 03.06.2025 | 07:44:58,473 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 07:44:57,234 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 07:44:46,064 | 100 | 1 840,00 | |
| 100 | 1 840,00 | |||
| 90 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 03.06.2025 | 07:44:38,697 | 10 | 1 840,50 | |
| 10 | 1 840,50 | |||
| 10 | 1 840,50 | |||
| 03.06.2025 | 07:44:37,844 | 10 | 1 840,50 | |
| 10 | 1 840,50 | |||
| 10 | 1 840,50 | |||
| 03.06.2025 | 07:44:36,011 | 4 | 1 840,50 | |
| 4 | 1 840,50 | |||
| 4 | 1 840,50 | |||
| 03.06.2025 | 07:44:30,192 | 30 | 1 839,00 | |
| 30 | 1 839,00 | |||
| 30 | 1 839,00 | |||
| 03.06.2025 | 07:44:29,241 | 30 | 1 839,00 | |
| 30 | 1 839,00 | |||
| 30 | 1 839,00 | |||
| 03.06.2025 | 07:44:19,854 | 7 | 1 838,50 | |
| 7 | 1 838,50 | |||
| 7 | 1 838,50 | |||
| 03.06.2025 | 07:44:05,447 | 96 | 1 838,50 | |
| 96 | 1 838,50 | |||
| 91 | 1 838,50 | |||
| 5 | 1 838,50 | |||
| 03.06.2025 | 07:44:01,311 | 35 | 1 838,00 | |
| 35 | 1 838,00 | |||
| 35 | 1 838,00 | |||
| 03.06.2025 | 07:43:55,268 | 3 | 1 837,00 | |
| 3 | 1 837,00 | |||
| 3 | 1 837,00 | |||
| 03.06.2025 | 07:43:55,249 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 03.06.2025 | 07:43:49,944 | 10 | 1 838,50 | |
| 10 | 1 838,50 | |||
| 10 | 1 838,50 | |||
| 03.06.2025 | 07:43:49,272 | 30 | 1 838,50 | |
| 30 | 1 838,50 | |||
| 30 | 1 838,50 | |||
| 03.06.2025 | 07:43:48,632 | 30 | 1 838,50 | |
| 30 | 1 838,50 | |||
| 30 | 1 838,50 | |||
| 03.06.2025 | 07:43:47,362 | 30 | 1 838,50 | |
| 30 | 1 838,50 | |||
| 30 | 1 838,50 | |||
| 03.06.2025 | 07:43:43,479 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 03.06.2025 | 07:43:40,900 | 10 | 1 838,50 | |
| 10 | 1 838,50 | |||
| 10 | 1 838,50 | |||
| 03.06.2025 | 07:43:30,216 | 10 | 1 840,50 | |
| 10 | 1 840,50 | |||
| 10 | 1 840,50 | |||
| 03.06.2025 | 07:43:28,649 | 5 | 1 840,50 | |
| 5 | 1 840,50 | |||
| 5 | 1 840,50 | |||
| 03.06.2025 | 07:43:23,060 | 3 | 1 840,50 | |
| 3 | 1 840,50 | |||
| 3 | 1 840,50 | |||
| 03.06.2025 | 07:43:19,056 | 181 | 1 839,00 | |
| 181 | 1 839,00 | |||
| 81 | 1 839,00 | |||
| 100 | 1 839,00 | |||
| 03.06.2025 | 07:43:13,116 | 101 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 100 | 1 838,00 | |||
| 101 | 1 838,00 | |||
| 03.06.2025 | 07:43:07,543 | 11 | 1 838,50 | |
| 11 | 1 838,50 | |||
| 11 | 1 838,50 | |||
| 03.06.2025 | 07:43:02,898 | 103 | 1 838,50 | |
| 3 | 1 838,50 | |||
| 103 | 1 838,50 | |||
| 100 | 1 838,50 | |||
| 03.06.2025 | 07:42:56,055 | 30 | 1 839,50 | |
| 30 | 1 839,50 | |||
| 30 | 1 839,50 | |||
| 03.06.2025 | 07:42:51,063 | 14 | 1 840,00 | |
| 11 | 1 840,00 | |||
| 14 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 03.06.2025 | 07:42:42,924 | 30 | 1 839,50 | |
| 30 | 1 839,50 | |||
| 30 | 1 839,50 | |||
| 03.06.2025 | 07:42:39,857 | 5 | 1 839,50 | |
| 5 | 1 839,50 | |||
| 5 | 1 839,50 | |||
| 03.06.2025 | 07:42:38,976 | 17 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 10 | 1 839,50 | |||
| 15 | 1 839,50 | |||
| 7 | 1 839,50 | |||
| 03.06.2025 | 07:42:34,191 | 100 | 1 839,00 | |
| 100 | 1 839,00 | |||
| 84 | 1 839,00 | |||
| 16 | 1 839,00 | |||
| 03.06.2025 | 07:42:30,505 | 42 | 1 839,50 | |
| 10 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 42 | 1 839,50 | |||
| 4 | 1 839,50 | |||
| 9 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 15 | 1 839,50 | |||
| 03.06.2025 | 07:41:53,491 | 30 | 1 840,50 | |
| 30 | 1 840,50 | |||
| 5 | 1 840,50 | |||
| 25 | 1 840,50 | |||
| 03.06.2025 | 07:41:51,786 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 03.06.2025 | 07:41:51,764 | 30 | 1 841,00 | |
| 30 | 1 841,00 | |||
| 30 | 1 841,00 | |||
| 03.06.2025 | 07:41:31,956 | 17 | 1 841,50 | |
| 17 | 1 841,50 | |||
| 17 | 1 841,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 836,50
Ask: 1 842,00
Umsatz: 98 486 TEUR -
RENK Group AG
Bid: 84,50 / Ask: 84,75
Umsatz: 63 703 TEUR -
BioNTech SE (ADRs)
Bid: 101,80 / Ask: 101,90
Umsatz: 50 013 TEUR -
Nvidia Corp.
Bid: 124,10 / Ask: 124,22
Umsatz: 49 974 TEUR -
HENSOLDT AG
Bid: 101,30 / Ask: 102,00
Umsatz: 43 841 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.06.2025 @ 22:00:00
Letzte Aktualisierung:
03.06.2025 @ 22:00:00