thyssenkrupp AG

25

20

9.298

Date Time Volume Order Volume Price
31/10/2025 08:19:42.945 6   9.298
      6 9.298
      6 9.298
31/10/2025 08:15:16.995 1   9.298
      1 9.298
      1 9.298
31/10/2025 08:15:03.619 432   9.282
      432 9.282
      432 9.282
31/10/2025 08:13:03.731 97   9.282
      97 9.282
      97 9.282
31/10/2025 08:12:42.294 550   9.282
      550 9.282
      550 9.282
31/10/2025 08:12:00.281 5   9.298
      5 9.298
      5 9.298
31/10/2025 08:09:46.736 411   9.282
      304 9.282
      107 9.282
      411 9.282
31/10/2025 08:02:23.059 1   9.298
      1 9.298
      1 9.298
31/10/2025 08:01:59.514 13   9.276
      13 9.276
      13 9.276
31/10/2025 08:00:36.910 3   9.276
      3 9.276
      3 9.276
31/10/2025 08:00:14.068 23   9.298
      23 9.298
      23 9.298
31/10/2025 08:00:13.265 2   9.298
      2 9.298
      2 9.298
31/10/2025 08:00:12.173 54   9.298
      4 9.298
      50 9.298
      54 9.298
31/10/2025 08:00:10.950 19   9.272
      19 9.272
      19 9.272
31/10/2025 07:58:55.225 31   9.272
      31 9.272
      31 9.272
31/10/2025 07:55:42.264 60   9.284
      60 9.284
      60 9.284
31/10/2025 07:42:50.969 9   9.274
      9 9.274
      9 9.274
31/10/2025 07:34:20.974 100   9.274
      100 9.274
      100 9.274
31/10/2025 07:30:55.349 150   9.288
      150 9.288
      150 9.288
31/10/2025 07:30:10.892 380   9.296
      40 9.296
      300 9.296
      20 9.296
      20 9.296
      350 9.296
      30 9.296
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)