Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
601
629
28,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 16:52:32,327 | 2 | 28,21 | |
| 2 | 28,21 | |||
| 2 | 28,21 | |||
| 18.07.2025 | 16:42:04,963 | 50 | 28,19 | |
| 50 | 28,19 | |||
| 50 | 28,19 | |||
| 18.07.2025 | 16:40:47,025 | 300 | 28,20 | |
| 300 | 28,20 | |||
| 300 | 28,20 | |||
| 18.07.2025 | 16:39:26,666 | 1 | 28,20 | |
| 1 | 28,20 | |||
| 1 | 28,20 | |||
| 18.07.2025 | 16:36:37,735 | 100 | 28,21 | |
| 100 | 28,21 | |||
| 100 | 28,21 | |||
| 18.07.2025 | 16:35:38,511 | 3 | 28,20 | |
| 3 | 28,20 | |||
| 3 | 28,20 | |||
| 18.07.2025 | 16:35:11,242 | 1 | 28,20 | |
| 1 | 28,20 | |||
| 1 | 28,20 | |||
| 18.07.2025 | 16:31:44,543 | 300 | 28,19 | |
| 300 | 28,19 | |||
| 300 | 28,19 | |||
| 18.07.2025 | 16:29:51,857 | 333 | 28,16 | |
| 333 | 28,16 | |||
| 333 | 28,16 | |||
| 18.07.2025 | 16:28:41,643 | 500 | 28,16 | |
| 500 | 28,16 | |||
| 500 | 28,16 | |||
| 18.07.2025 | 16:27:58,509 | 590 | 28,14 | |
| 590 | 28,14 | |||
| 590 | 28,14 | |||
| 18.07.2025 | 16:27:47,457 | 72 | 28,14 | |
| 72 | 28,14 | |||
| 72 | 28,14 | |||
| 18.07.2025 | 16:26:42,557 | 1 | 28,12 | |
| 1 | 28,12 | |||
| 1 | 28,12 | |||
| 18.07.2025 | 16:26:10,395 | 825 | 28,13 | |
| 825 | 28,13 | |||
| 825 | 28,13 | |||
| 18.07.2025 | 16:25:43,148 | 10 | 28,14 | |
| 10 | 28,14 | |||
| 10 | 28,14 | |||
| 18.07.2025 | 16:23:43,850 | 890 | 28,14 | |
| 890 | 28,14 | |||
| 890 | 28,14 | |||
| 18.07.2025 | 16:23:22,988 | 5 | 28,13 | |
| 5 | 28,13 | |||
| 5 | 28,13 | |||
| 18.07.2025 | 16:20:22,058 | 20 | 28,11 | |
| 20 | 28,11 | |||
| 20 | 28,11 | |||
| 18.07.2025 | 16:20:15,718 | 249 | 28,11 | |
| 249 | 28,11 | |||
| 249 | 28,11 | |||
| 18.07.2025 | 16:18:45,721 | 460 | 28,11 | |
| 460 | 28,11 | |||
| 460 | 28,11 | |||
| 18.07.2025 | 16:18:42,164 | 1 000 | 28,11 | |
| 1 000 | 28,11 | |||
| 1 000 | 28,11 | |||
| 18.07.2025 | 16:18:19,516 | 1 000 | 28,11 | |
| 1 000 | 28,11 | |||
| 1 000 | 28,11 | |||
| 18.07.2025 | 16:17:33,237 | 200 | 28,10 | |
| 200 | 28,10 | |||
| 200 | 28,10 | |||
| 18.07.2025 | 16:17:32,082 | 27 | 28,09 | |
| 27 | 28,09 | |||
| 27 | 28,09 | |||
| 18.07.2025 | 16:17:10,313 | 150 | 28,09 | |
| 150 | 28,09 | |||
| 150 | 28,09 | |||
| 18.07.2025 | 16:15:19,680 | 20 | 28,11 | |
| 20 | 28,11 | |||
| 20 | 28,11 | |||
| 18.07.2025 | 16:07:14,758 | 190 | 28,11 | |
| 190 | 28,11 | |||
| 190 | 28,11 | |||
| 18.07.2025 | 16:03:25,294 | 10 | 28,10 | |
| 10 | 28,10 | |||
| 10 | 28,10 | |||
| 18.07.2025 | 16:01:38,515 | 600 | 28,14 | |
| 600 | 28,14 | |||
| 600 | 28,14 | |||
| 18.07.2025 | 16:00:03,318 | 3 | 28,16 | |
| 3 | 28,16 | |||
| 3 | 28,16 | |||
| 18.07.2025 | 16:00:01,777 | 100 | 28,16 | |
| 100 | 28,16 | |||
| 100 | 28,16 | |||
| 18.07.2025 | 15:59:30,410 | 202 | 28,15 | |
| 6 | 28,15 | |||
| 196 | 28,15 | |||
| 202 | 28,15 | |||
| 18.07.2025 | 15:57:47,966 | 80 | 28,15 | |
| 80 | 28,15 | |||
| 80 | 28,15 | |||
| 18.07.2025 | 15:53:50,079 | 43 | 28,12 | |
| 43 | 28,12 | |||
| 43 | 28,12 | |||
| 18.07.2025 | 15:51:42,904 | 65 | 28,13 | |
| 65 | 28,13 | |||
| 65 | 28,13 | |||
| 18.07.2025 | 15:50:24,751 | 200 | 28,14 | |
| 200 | 28,14 | |||
| 200 | 28,14 | |||
| 18.07.2025 | 15:50:08,475 | 3 | 28,15 | |
| 3 | 28,15 | |||
| 3 | 28,15 | |||
| 18.07.2025 | 15:49:58,712 | 2 | 28,18 | |
| 2 | 28,18 | |||
| 2 | 28,18 | |||
| 18.07.2025 | 15:49:34,363 | 300 | 28,17 | |
| 300 | 28,17 | |||
| 300 | 28,17 | |||
| 18.07.2025 | 15:48:51,359 | 300 | 28,18 | |
| 300 | 28,18 | |||
| 300 | 28,18 | |||
| 18.07.2025 | 15:48:50,135 | 500 | 28,18 | |
| 500 | 28,18 | |||
| 500 | 28,18 | |||
| 18.07.2025 | 15:47:47,870 | 26 | 28,09 | |
| 26 | 28,09 | |||
| 26 | 28,09 | |||
| 18.07.2025 | 15:47:30,653 | 300 | 28,09 | |
| 300 | 28,09 | |||
| 300 | 28,09 | |||
| 18.07.2025 | 15:46:20,899 | 300 | 28,08 | |
| 300 | 28,08 | |||
| 300 | 28,08 | |||
| 18.07.2025 | 15:45:04,493 | 250 | 28,08 | |
| 250 | 28,08 | |||
| 250 | 28,08 | |||
| 18.07.2025 | 15:44:06,004 | 300 | 28,07 | |
| 300 | 28,07 | |||
| 300 | 28,07 | |||
| 18.07.2025 | 15:41:26,294 | 1 000 | 28,06 | |
| 1 000 | 28,06 | |||
| 1 000 | 28,06 | |||
| 18.07.2025 | 15:40:02,721 | 1 000 | 28,06 | |
| 1 000 | 28,06 | |||
| 1 000 | 28,06 | |||
| 18.07.2025 | 15:40:01,284 | 500 | 28,05 | |
| 500 | 28,05 | |||
| 500 | 28,05 | |||
| 18.07.2025 | 15:38:24,613 | 500 | 28,03 | |
| 500 | 28,03 | |||
| 500 | 28,03 | |||
| 18.07.2025 | 15:37:42,741 | 200 | 28,02 | |
| 200 | 28,02 | |||
| 200 | 28,02 | |||
| 18.07.2025 | 15:35:47,496 | 34 | 28,00 | |
| 34 | 28,00 | |||
| 34 | 28,00 | |||
| 18.07.2025 | 15:35:43,700 | 54 | 28,00 | |
| 54 | 28,00 | |||
| 54 | 28,00 | |||
| 18.07.2025 | 15:35:33,813 | 50 | 27,99 | |
| 50 | 27,99 | |||
| 50 | 27,99 | |||
| 18.07.2025 | 15:35:26,100 | 18 | 27,99 | |
| 18 | 27,99 | |||
| 18 | 27,99 | |||
| 18.07.2025 | 15:34:27,223 | 1 | 27,97 | |
| 1 | 27,97 | |||
| 1 | 27,97 | |||
| 18.07.2025 | 15:34:02,895 | 658 | 27,95 | |
| 658 | 27,95 | |||
| 150 | 27,95 | |||
| 8 | 27,95 | |||
| 500 | 27,95 | |||
| 18.07.2025 | 15:33:03,252 | 955 | 27,95 | |
| 100 | 27,95 | |||
| 555 | 27,95 | |||
| 955 | 27,95 | |||
| 300 | 27,95 | |||
| 18.07.2025 | 15:33:02,879 | 300 | 27,96 | |
| 300 | 27,96 | |||
| 300 | 27,96 | |||
| 18.07.2025 | 15:32:38,705 | 500 | 27,99 | |
| 500 | 27,99 | |||
| 500 | 27,99 | |||
| 18.07.2025 | 15:32:25,846 | 50 | 28,01 | |
| 50 | 28,01 | |||
| 50 | 28,01 | |||
| 18.07.2025 | 15:31:34,445 | 1 | 28,03 | |
| 1 | 28,03 | |||
| 1 | 28,03 | |||
| 18.07.2025 | 15:30:38,540 | 200 | 28,04 | |
| 200 | 28,04 | |||
| 200 | 28,04 | |||
| 18.07.2025 | 15:30:37,790 | 4 | 28,03 | |
| 4 | 28,03 | |||
| 4 | 28,03 | |||
| 18.07.2025 | 15:29:11,101 | 35 | 28,03 | |
| 35 | 28,03 | |||
| 35 | 28,03 | |||
| 18.07.2025 | 15:26:47,706 | 10 | 28,03 | |
| 10 | 28,03 | |||
| 10 | 28,03 | |||
| 18.07.2025 | 15:26:08,388 | 3 | 28,02 | |
| 3 | 28,02 | |||
| 3 | 28,02 | |||
| 18.07.2025 | 15:25:36,188 | 18 | 28,03 | |
| 18 | 28,03 | |||
| 18 | 28,03 | |||
| 18.07.2025 | 15:22:33,108 | 36 | 28,02 | |
| 36 | 28,02 | |||
| 36 | 28,02 | |||
| 18.07.2025 | 15:22:08,857 | 1 000 | 28,04 | |
| 1 000 | 28,04 | |||
| 1 000 | 28,04 | |||
| 18.07.2025 | 15:21:59,197 | 30 | 28,03 | |
| 30 | 28,03 | |||
| 30 | 28,03 | |||
| 18.07.2025 | 15:21:14,108 | 581 | 28,03 | |
| 581 | 28,03 | |||
| 581 | 28,03 | |||
| 18.07.2025 | 15:19:43,824 | 36 | 28,01 | |
| 36 | 28,01 | |||
| 36 | 28,01 | |||
| 18.07.2025 | 15:18:45,858 | 18 | 27,99 | |
| 18 | 27,99 | |||
| 18 | 27,99 | |||
| 18.07.2025 | 15:17:54,939 | 500 | 28,00 | |
| 500 | 28,00 | |||
| 500 | 28,00 | |||
| 18.07.2025 | 15:17:40,735 | 72 | 28,01 | |
| 72 | 28,01 | |||
| 72 | 28,01 | |||
| 18.07.2025 | 15:16:02,301 | 1 000 | 28,00 | |
| 1 | 28,00 | |||
| 175 | 28,00 | |||
| 200 | 28,00 | |||
| 624 | 28,00 | |||
| 1 000 | 28,00 | |||
| 18.07.2025 | 15:14:24,720 | 3 | 28,00 | |
| 3 | 28,00 | |||
| 3 | 28,00 | |||
| 18.07.2025 | 15:13:09,086 | 21 | 28,02 | |
| 21 | 28,02 | |||
| 21 | 28,02 | |||
| 18.07.2025 | 15:12:42,847 | 30 | 28,01 | |
| 30 | 28,01 | |||
| 30 | 28,01 | |||
| 18.07.2025 | 15:11:20,503 | 110 | 28,02 | |
| 110 | 28,02 | |||
| 110 | 28,02 | |||
| 18.07.2025 | 15:11:09,860 | 400 | 28,02 | |
| 400 | 28,02 | |||
| 400 | 28,02 | |||
| 18.07.2025 | 15:11:05,936 | 600 | 28,02 | |
| 600 | 28,02 | |||
| 600 | 28,02 | |||
| 18.07.2025 | 15:11:02,302 | 1 000 | 28,02 | |
| 1 000 | 28,02 | |||
| 1 000 | 28,02 | |||
| 18.07.2025 | 15:09:12,806 | 25 | 28,04 | |
| 25 | 28,04 | |||
| 25 | 28,04 | |||
| 18.07.2025 | 15:07:41,506 | 100 | 28,04 | |
| 100 | 28,04 | |||
| 100 | 28,04 | |||
| 18.07.2025 | 15:06:49,772 | 713 | 28,04 | |
| 713 | 28,04 | |||
| 713 | 28,04 | |||
| 18.07.2025 | 15:05:48,753 | 100 | 28,03 | |
| 100 | 28,03 | |||
| 100 | 28,03 | |||
| 18.07.2025 | 15:04:34,828 | 200 | 28,04 | |
| 200 | 28,04 | |||
| 200 | 28,04 | |||
| 18.07.2025 | 15:03:38,361 | 236 | 28,02 | |
| 236 | 28,02 | |||
| 236 | 28,02 | |||
| 18.07.2025 | 15:03:35,708 | 2 | 28,03 | |
| 2 | 28,03 | |||
| 2 | 28,03 | |||
| 18.07.2025 | 15:02:51,573 | 19 | 28,02 | |
| 19 | 28,02 | |||
| 19 | 28,02 | |||
| 18.07.2025 | 15:02:09,971 | 65 | 28,04 | |
| 65 | 28,04 | |||
| 65 | 28,04 | |||
| 18.07.2025 | 14:59:27,352 | 5 | 28,04 | |
| 5 | 28,04 | |||
| 5 | 28,04 | |||
| 18.07.2025 | 14:59:24,991 | 1 | 28,05 | |
| 1 | 28,05 | |||
| 1 | 28,05 | |||
| 18.07.2025 | 14:57:48,099 | 250 | 28,05 | |
| 250 | 28,05 | |||
| 250 | 28,05 | |||
| 18.07.2025 | 14:57:35,168 | 100 | 28,05 | |
| 100 | 28,05 | |||
| 100 | 28,05 | |||
| 18.07.2025 | 14:57:31,759 | 20 | 28,05 | |
| 20 | 28,05 | |||
| 20 | 28,05 | |||
| 18.07.2025 | 14:53:16,483 | 100 | 28,07 | |
| 100 | 28,07 | |||
| 100 | 28,07 | |||
| 18.07.2025 | 14:52:02,196 | 1 | 28,07 | |
| 1 | 28,07 | |||
| 1 | 28,07 | |||
| 18.07.2025 | 14:51:09,370 | 1 | 28,06 | |
| 1 | 28,06 | |||
| 1 | 28,06 | |||
| 18.07.2025 | 14:51:08,662 | 3 | 28,06 | |
| 3 | 28,06 | |||
| 3 | 28,06 | |||
| 18.07.2025 | 14:51:04,302 | 65 | 28,06 | |
| 65 | 28,06 | |||
| 65 | 28,06 | |||
| 18.07.2025 | 14:50:42,854 | 36 | 28,06 | |
| 36 | 28,06 | |||
| 36 | 28,06 | |||
| 18.07.2025 | 14:50:05,110 | 800 | 28,05 | |
| 800 | 28,05 | |||
| 800 | 28,05 | |||
| 18.07.2025 | 14:49:25,354 | 36 | 28,04 | |
| 36 | 28,04 | |||
| 36 | 28,04 | |||
| 18.07.2025 | 14:48:40,664 | 677 | 28,02 | |
| 677 | 28,02 | |||
| 677 | 28,02 | |||
| 18.07.2025 | 14:47:47,651 | 3 | 28,07 | |
| 3 | 28,07 | |||
| 3 | 28,07 | |||
| 18.07.2025 | 14:47:43,639 | 1 000 | 28,07 | |
| 1 000 | 28,07 | |||
| 1 000 | 28,07 | |||
| 18.07.2025 | 14:47:23,402 | 8 | 28,07 | |
| 8 | 28,07 | |||
| 8 | 28,07 | |||
| 18.07.2025 | 14:47:14,025 | 71 | 28,07 | |
| 71 | 28,07 | |||
| 71 | 28,07 | |||
| 18.07.2025 | 14:45:53,954 | 550 | 28,06 | |
| 550 | 28,06 | |||
| 550 | 28,06 | |||
| 18.07.2025 | 14:44:07,233 | 9 | 28,05 | |
| 9 | 28,05 | |||
| 9 | 28,05 | |||
| 18.07.2025 | 14:42:29,318 | 600 | 28,06 | |
| 600 | 28,06 | |||
| 600 | 28,06 | |||
| 18.07.2025 | 14:42:11,849 | 1 993 | 28,06 | |
| 1 000 | 28,06 | |||
| 1 993 | 28,06 | |||
| 993 | 28,06 | |||
| 18.07.2025 | 14:41:50,579 | 1 000 | 28,06 | |
| 1 000 | 28,06 | |||
| 1 000 | 28,06 | |||
| 18.07.2025 | 14:41:27,924 | 100 | 28,06 | |
| 100 | 28,06 | |||
| 100 | 28,06 | |||
| 18.07.2025 | 14:41:01,171 | 1 | 28,06 | |
| 1 | 28,06 | |||
| 1 | 28,06 | |||
| 18.07.2025 | 14:40:39,968 | 700 | 28,00 | |
| 700 | 28,00 | |||
| 700 | 28,00 | |||
| 18.07.2025 | 14:40:27,379 | 500 | 28,00 | |
| 500 | 28,00 | |||
| 500 | 28,00 | |||
| 18.07.2025 | 14:39:56,968 | 500 | 28,01 | |
| 500 | 28,01 | |||
| 500 | 28,01 | |||
| 18.07.2025 | 14:36:34,904 | 217 | 27,96 | |
| 200 | 27,96 | |||
| 17 | 27,96 | |||
| 217 | 27,96 | |||
| 18.07.2025 | 14:36:19,054 | 2 | 27,97 | |
| 2 | 27,97 | |||
| 2 | 27,97 | |||
| 18.07.2025 | 14:35:17,659 | 1 000 | 27,97 | |
| 1 000 | 27,97 | |||
| 1 000 | 27,97 | |||
| 18.07.2025 | 14:35:05,336 | 107 | 27,98 | |
| 107 | 27,98 | |||
| 107 | 27,98 | |||
| 18.07.2025 | 14:34:28,345 | 500 | 27,98 | |
| 500 | 27,98 | |||
| 500 | 27,98 | |||
| 18.07.2025 | 14:34:27,033 | 2 | 27,99 | |
| 2 | 27,99 | |||
| 2 | 27,99 | |||
| 18.07.2025 | 14:34:08,923 | 3 | 27,98 | |
| 3 | 27,98 | |||
| 3 | 27,98 | |||
| 18.07.2025 | 14:33:50,395 | 36 | 27,99 | |
| 36 | 27,99 | |||
| 36 | 27,99 | |||
| 18.07.2025 | 14:32:23,695 | 1 000 | 27,99 | |
| 1 000 | 27,99 | |||
| 1 000 | 27,99 | |||
| 18.07.2025 | 14:31:51,976 | 250 | 27,99 | |
| 250 | 27,99 | |||
| 250 | 27,99 | |||
| 18.07.2025 | 14:31:41,132 | 786 | 27,98 | |
| 36 | 27,98 | |||
| 786 | 27,98 | |||
| 500 | 27,98 | |||
| 250 | 27,98 | |||
| 18.07.2025 | 14:31:38,329 | 4 079 | 27,99 | |
| 500 | 27,99 | |||
| 3 229 | 27,99 | |||
| 4 079 | 27,99 | |||
| 250 | 27,99 | |||
| 100 | 27,99 | |||
| 18.07.2025 | 14:31:30,687 | 3 173 | 28,00 | |
| 2 | 28,00 | |||
| 30 | 28,00 | |||
| 50 | 28,00 | |||
| 150 | 28,00 | |||
| 190 | 28,00 | |||
| 87 | 28,00 | |||
| 70 | 28,00 | |||
| 1 761 | 28,00 | |||
| 100 | 28,00 | |||
| 1 000 | 28,00 | |||
| 2 871 | 28,00 | |||
| 35 | 28,00 | |||
| 18.07.2025 | 14:31:14,541 | 1 000 | 28,00 | |
| 1 000 | 28,00 | |||
| 1 000 | 28,00 | |||
| 18.07.2025 | 14:29:17,676 | 2 | 28,02 | |
| 2 | 28,02 | |||
| 2 | 28,02 | |||
| 18.07.2025 | 14:28:40,521 | 500 | 28,01 | |
| 500 | 28,01 | |||
| 500 | 28,01 | |||
| 18.07.2025 | 14:28:02,588 | 4 | 28,02 | |
| 4 | 28,02 | |||
| 4 | 28,02 | |||
| 18.07.2025 | 14:27:54,912 | 8 500 | 28,02 | |
| 8 500 | 28,02 | |||
| 8 500 | 28,02 | |||
| 18.07.2025 | 14:27:46,148 | 1 250 | 28,01 | |
| 1 250 | 28,01 | |||
| 1 000 | 28,01 | |||
| 250 | 28,01 | |||
| 18.07.2025 | 14:27:46,052 | 30 | 28,01 | |
| 30 | 28,01 | |||
| 30 | 28,01 | |||
| 18.07.2025 | 14:27:00,407 | 250 | 28,02 | |
| 250 | 28,02 | |||
| 250 | 28,02 | |||
| 18.07.2025 | 14:26:34,358 | 20 | 28,04 | |
| 20 | 28,04 | |||
| 20 | 28,04 | |||
| 18.07.2025 | 14:24:22,067 | 500 | 28,06 | |
| 500 | 28,06 | |||
| 500 | 28,06 | |||
| 18.07.2025 | 14:24:00,092 | 760 | 28,06 | |
| 760 | 28,06 | |||
| 760 | 28,06 | |||
| 18.07.2025 | 14:23:45,425 | 580 | 28,06 | |
| 580 | 28,06 | |||
| 580 | 28,06 | |||
| 18.07.2025 | 14:23:10,754 | 250 | 28,06 | |
| 250 | 28,06 | |||
| 250 | 28,06 | |||
| 18.07.2025 | 14:22:52,888 | 8 | 28,07 | |
| 8 | 28,07 | |||
| 8 | 28,07 | |||
| 18.07.2025 | 14:22:27,703 | 110 | 28,05 | |
| 110 | 28,05 | |||
| 110 | 28,05 | |||
| 18.07.2025 | 14:21:31,663 | 4 | 28,05 | |
| 4 | 28,05 | |||
| 4 | 28,05 | |||
| 18.07.2025 | 14:19:26,343 | 200 | 28,04 | |
| 200 | 28,04 | |||
| 200 | 28,04 | |||
| 18.07.2025 | 14:19:02,855 | 500 | 28,05 | |
| 500 | 28,05 | |||
| 500 | 28,05 | |||
| 18.07.2025 | 14:18:32,048 | 1 | 28,05 | |
| 1 | 28,05 | |||
| 1 | 28,05 | |||
| 18.07.2025 | 14:17:10,580 | 530 | 28,05 | |
| 530 | 28,05 | |||
| 530 | 28,05 | |||
| 18.07.2025 | 14:17:10,510 | 720 | 28,05 | |
| 120 | 28,05 | |||
| 600 | 28,05 | |||
| 720 | 28,05 | |||
| 18.07.2025 | 14:17:10,397 | 120 | 28,06 | |
| 120 | 28,06 | |||
| 120 | 28,06 | |||
| 18.07.2025 | 14:16:29,345 | 100 | 28,07 | |
| 100 | 28,07 | |||
| 100 | 28,07 | |||
| 18.07.2025 | 14:16:25,282 | 100 | 28,08 | |
| 100 | 28,08 | |||
| 100 | 28,08 | |||
| 18.07.2025 | 14:16:24,580 | 250 | 28,09 | |
| 250 | 28,09 | |||
| 250 | 28,09 | |||
| 18.07.2025 | 14:14:25,765 | 300 | 28,08 | |
| 300 | 28,08 | |||
| 300 | 28,08 | |||
| 18.07.2025 | 14:13:36,174 | 46 | 28,09 | |
| 46 | 28,09 | |||
| 46 | 28,09 | |||
| 18.07.2025 | 14:13:05,219 | 1 000 | 28,09 | |
| 1 000 | 28,09 | |||
| 1 000 | 28,09 | |||
| 18.07.2025 | 14:12:50,303 | 300 | 28,09 | |
| 300 | 28,09 | |||
| 300 | 28,09 | |||
| 18.07.2025 | 14:12:45,220 | 200 | 28,09 | |
| 100 | 28,09 | |||
| 200 | 28,09 | |||
| 100 | 28,09 | |||
| 18.07.2025 | 14:12:43,545 | 2 000 | 28,11 | |
| 1 704 | 28,11 | |||
| 2 000 | 28,11 | |||
| 296 | 28,11 | |||
| 18.07.2025 | 14:12:18,317 | 2 | 28,14 | |
| 2 | 28,14 | |||
| 2 | 28,14 | |||
| 18.07.2025 | 14:12:16,208 | 36 | 28,14 | |
| 36 | 28,14 | |||
| 36 | 28,14 | |||
| 18.07.2025 | 14:09:58,791 | 100 | 28,13 | |
| 100 | 28,13 | |||
| 100 | 28,13 | |||
| 18.07.2025 | 14:09:06,387 | 455 | 28,15 | |
| 300 | 28,15 | |||
| 455 | 28,15 | |||
| 155 | 28,15 | |||
| 18.07.2025 | 14:08:28,345 | 36 | 28,16 | |
| 36 | 28,16 | |||
| 36 | 28,16 | |||
| 18.07.2025 | 14:05:43,401 | 1 | 28,17 | |
| 1 | 28,17 | |||
| 1 | 28,17 | |||
| 18.07.2025 | 14:05:30,854 | 410 | 28,17 | |
| 410 | 28,17 | |||
| 410 | 28,17 | |||
| 18.07.2025 | 14:05:30,290 | 130 | 28,17 | |
| 130 | 28,17 | |||
| 130 | 28,17 | |||
| 18.07.2025 | 14:04:35,891 | 200 | 28,17 | |
| 200 | 28,17 | |||
| 200 | 28,17 | |||
| 18.07.2025 | 14:04:12,819 | 200 | 28,15 | |
| 200 | 28,15 | |||
| 200 | 28,15 | |||
| 18.07.2025 | 14:03:08,261 | 300 | 28,16 | |
| 300 | 28,16 | |||
| 300 | 28,16 | |||
| 18.07.2025 | 14:00:12,780 | 500 | 28,18 | |
| 500 | 28,18 | |||
| 500 | 28,18 | |||
| 18.07.2025 | 14:00:12,050 | 17 | 28,18 | |
| 17 | 28,18 | |||
| 17 | 28,18 | |||
| 18.07.2025 | 14:00:09,909 | 500 | 28,17 | |
| 500 | 28,17 | |||
| 500 | 28,17 | |||
| 18.07.2025 | 13:59:55,997 | 1 000 | 28,17 | |
| 1 000 | 28,17 | |||
| 1 000 | 28,17 | |||
| 18.07.2025 | 13:59:38,515 | 500 | 28,17 | |
| 500 | 28,17 | |||
| 500 | 28,17 | |||
| 18.07.2025 | 13:59:15,077 | 1 000 | 28,17 | |
| 1 000 | 28,17 | |||
| 1 000 | 28,17 | |||
| 18.07.2025 | 13:59:08,516 | 500 | 28,17 | |
| 500 | 28,17 | |||
| 500 | 28,17 | |||
| 18.07.2025 | 13:58:42,300 | 1 000 | 28,17 | |
| 1 000 | 28,17 | |||
| 1 000 | 28,17 | |||
| 18.07.2025 | 13:57:40,329 | 500 | 28,16 | |
| 500 | 28,16 | |||
| 500 | 28,16 | |||
| 18.07.2025 | 13:56:47,035 | 150 | 28,18 | |
| 150 | 28,18 | |||
| 150 | 28,18 | |||
| 18.07.2025 | 13:56:45,385 | 600 | 28,18 | |
| 600 | 28,18 | |||
| 600 | 28,18 | |||
| 18.07.2025 | 13:56:36,337 | 1 000 | 28,18 | |
| 1 000 | 28,18 | |||
| 1 000 | 28,18 | |||
| 18.07.2025 | 13:56:24,139 | 250 | 28,18 | |
| 250 | 28,18 | |||
| 250 | 28,18 | |||
| 18.07.2025 | 13:54:56,121 | 500 | 28,20 | |
| 500 | 28,20 | |||
| 500 | 28,20 | |||
| 18.07.2025 | 13:54:52,819 | 1 000 | 28,20 | |
| 1 000 | 28,20 | |||
| 1 000 | 28,20 | |||
| 18.07.2025 | 13:53:35,404 | 100 | 28,23 | |
| 100 | 28,23 | |||
| 100 | 28,23 | |||
| 18.07.2025 | 13:49:50,593 | 1 000 | 28,24 | |
| 1 000 | 28,24 | |||
| 1 000 | 28,24 | |||
| 18.07.2025 | 13:45:32,482 | 2 | 28,22 | |
| 2 | 28,22 | |||
| 2 | 28,22 | |||
| 18.07.2025 | 13:44:10,090 | 30 | 28,23 | |
| 30 | 28,23 | |||
| 30 | 28,23 | |||
| 18.07.2025 | 13:40:32,327 | 40 | 28,22 | |
| 40 | 28,22 | |||
| 40 | 28,22 | |||
| 18.07.2025 | 13:39:43,639 | 300 | 28,23 | |
| 300 | 28,23 | |||
| 300 | 28,23 | |||
| 18.07.2025 | 13:38:23,275 | 1 000 | 28,23 | |
| 1 000 | 28,23 | |||
| 1 000 | 28,23 | |||
| 18.07.2025 | 13:37:56,311 | 450 | 28,23 | |
| 450 | 28,23 | |||
| 450 | 28,23 | |||
| 18.07.2025 | 13:37:49,824 | 20 | 28,23 | |
| 20 | 28,23 | |||
| 20 | 28,23 | |||
| 18.07.2025 | 13:35:46,011 | 2 | 28,21 | |
| 2 | 28,21 | |||
| 2 | 28,21 | |||
| 18.07.2025 | 13:35:08,385 | 3 | 28,21 | |
| 3 | 28,21 | |||
| 3 | 28,21 | |||
| 18.07.2025 | 13:34:35,479 | 8 | 28,21 | |
| 8 | 28,21 | |||
| 8 | 28,21 | |||
| 18.07.2025 | 13:33:03,713 | 15 | 28,21 | |
| 15 | 28,21 | |||
| 15 | 28,21 | |||
| 18.07.2025 | 13:32:55,983 | 14 | 28,21 | |
| 14 | 28,21 | |||
| 14 | 28,21 | |||
| 18.07.2025 | 13:32:19,422 | 100 | 28,20 | |
| 100 | 28,20 | |||
| 100 | 28,20 | |||
| 18.07.2025 | 13:32:19,135 | 300 | 28,19 | |
| 300 | 28,19 | |||
| 300 | 28,19 | |||
| 18.07.2025 | 13:32:15,416 | 71 | 28,21 | |
| 71 | 28,21 | |||
| 71 | 28,21 | |||
| 18.07.2025 | 13:26:58,850 | 550 | 28,24 | |
| 550 | 28,24 | |||
| 550 | 28,24 | |||
| 18.07.2025 | 13:24:32,229 | 150 | 28,26 | |
| 150 | 28,26 | |||
| 150 | 28,26 | |||
| 18.07.2025 | 13:24:15,451 | 3 | 28,25 | |
| 3 | 28,25 | |||
| 3 | 28,25 | |||
| 18.07.2025 | 13:20:34,064 | 700 | 28,23 | |
| 700 | 28,23 | |||
| 700 | 28,23 | |||
| 18.07.2025 | 13:20:19,218 | 800 | 28,23 | |
| 800 | 28,23 | |||
| 800 | 28,23 | |||
| 18.07.2025 | 13:19:34,502 | 100 | 28,22 | |
| 100 | 28,22 | |||
| 100 | 28,22 | |||
| 18.07.2025 | 13:19:30,266 | 500 | 28,22 | |
| 500 | 28,22 | |||
| 500 | 28,22 | |||
| 18.07.2025 | 13:18:24,323 | 15 | 28,25 | |
| 15 | 28,25 | |||
| 15 | 28,25 | |||
| 18.07.2025 | 13:15:28,953 | 150 | 28,24 | |
| 150 | 28,24 | |||
| 150 | 28,24 | |||
| 18.07.2025 | 13:14:44,733 | 200 | 28,24 | |
| 200 | 28,24 | |||
| 200 | 28,24 | |||
| 18.07.2025 | 13:14:38,790 | 1 000 | 28,25 | |
| 1 000 | 28,25 | |||
| 1 000 | 28,25 | |||
| 18.07.2025 | 13:14:09,400 | 1 000 | 28,25 | |
| 1 000 | 28,25 | |||
| 1 000 | 28,25 | |||
| 18.07.2025 | 13:12:27,778 | 30 | 28,31 | |
| 30 | 28,31 | |||
| 30 | 28,31 | |||
| 18.07.2025 | 13:10:36,318 | 100 | 28,31 | |
| 100 | 28,31 | |||
| 100 | 28,31 | |||
| 18.07.2025 | 13:10:23,204 | 180 | 28,32 | |
| 180 | 28,32 | |||
| 180 | 28,32 | |||
| 18.07.2025 | 13:08:19,214 | 51 | 28,28 | |
| 51 | 28,28 | |||
| 51 | 28,28 | |||
| 18.07.2025 | 13:06:03,269 | 250 | 28,29 | |
| 250 | 28,29 | |||
| 250 | 28,29 | |||
| 18.07.2025 | 13:04:37,182 | 2 473 | 28,31 | |
| 2 473 | 28,31 | |||
| 2 473 | 28,31 | |||
| 18.07.2025 | 13:01:47,947 | 1 000 | 28,31 | |
| 1 000 | 28,31 | |||
| 1 000 | 28,31 | |||
| 18.07.2025 | 13:00:53,179 | 69 | 28,31 | |
| 69 | 28,31 | |||
| 69 | 28,31 | |||
| 18.07.2025 | 13:00:52,375 | 81 | 28,31 | |
| 81 | 28,31 | |||
| 81 | 28,31 | |||
| 18.07.2025 | 13:00:51,570 | 100 | 28,31 | |
| 100 | 28,31 | |||
| 100 | 28,31 | |||
| 18.07.2025 | 13:00:50,769 | 100 | 28,31 | |
| 100 | 28,31 | |||
| 100 | 28,31 | |||
| 18.07.2025 | 12:54:55,396 | 600 | 28,26 | |
| 600 | 28,26 | |||
| 600 | 28,26 | |||
| 18.07.2025 | 12:54:38,018 | 100 | 28,27 | |
| 100 | 28,27 | |||
| 100 | 28,27 | |||
| 18.07.2025 | 12:51:45,763 | 600 | 28,27 | |
| 600 | 28,27 | |||
| 600 | 28,27 | |||
| 18.07.2025 | 12:51:29,821 | 7 550 | 28,29 | |
| 7 050 | 28,29 | |||
| 500 | 28,29 | |||
| 6 550 | 28,29 | |||
| 1 000 | 28,29 | |||
| 18.07.2025 | 12:50:17,797 | 1 000 | 28,30 | |
| 1 000 | 28,30 | |||
| 1 000 | 28,30 | |||
| 18.07.2025 | 12:47:37,970 | 5 | 28,35 | |
| 5 | 28,35 | |||
| 5 | 28,35 | |||
| 18.07.2025 | 12:47:11,730 | 117 | 28,36 | |
| 117 | 28,36 | |||
| 117 | 28,36 | |||
| 18.07.2025 | 12:42:31,709 | 200 | 28,43 | |
| 200 | 28,43 | |||
| 200 | 28,43 | |||
| 18.07.2025 | 12:31:21,026 | 1 | 28,40 | |
| 1 | 28,40 | |||
| 1 | 28,40 | |||
| 18.07.2025 | 12:30:29,414 | 20 | 28,39 | |
| 20 | 28,39 | |||
| 20 | 28,39 | |||
| 18.07.2025 | 12:28:25,524 | 150 | 28,38 | |
| 150 | 28,38 | |||
| 150 | 28,38 | |||
| 18.07.2025 | 12:23:47,789 | 1 000 | 28,34 | |
| 1 000 | 28,34 | |||
| 1 000 | 28,34 | |||
| 18.07.2025 | 12:23:37,212 | 385 | 28,35 | |
| 385 | 28,35 | |||
| 385 | 28,35 | |||
| 18.07.2025 | 12:23:01,316 | 1 000 | 28,35 | |
| 1 000 | 28,35 | |||
| 1 000 | 28,35 | |||
| 18.07.2025 | 12:22:13,504 | 1 000 | 28,35 | |
| 500 | 28,35 | |||
| 1 000 | 28,35 | |||
| 500 | 28,35 | |||
| 18.07.2025 | 12:21:44,466 | 1 | 28,37 | |
| 1 | 28,37 | |||
| 1 | 28,37 | |||
| 18.07.2025 | 12:19:35,183 | 500 | 28,36 | |
| 500 | 28,36 | |||
| 500 | 28,36 | |||
| 18.07.2025 | 12:19:01,280 | 1 000 | 28,38 | |
| 1 000 | 28,38 | |||
| 1 000 | 28,38 | |||
| 18.07.2025 | 12:17:47,540 | 21 | 28,41 | |
| 21 | 28,41 | |||
| 21 | 28,41 | |||
| 18.07.2025 | 12:16:16,075 | 350 | 28,40 | |
| 350 | 28,40 | |||
| 350 | 28,40 | |||
| 18.07.2025 | 12:16:02,338 | 1 | 28,41 | |
| 1 | 28,41 | |||
| 1 | 28,41 | |||
| 18.07.2025 | 12:15:12,533 | 2 | 28,40 | |
| 2 | 28,40 | |||
| 2 | 28,40 | |||
| 18.07.2025 | 12:13:12,749 | 5 | 28,40 | |
| 5 | 28,40 | |||
| 5 | 28,40 | |||
| 18.07.2025 | 12:11:34,116 | 1 | 28,40 | |
| 1 | 28,40 | |||
| 1 | 28,40 | |||
| 18.07.2025 | 12:11:01,808 | 4 | 28,39 | |
| 4 | 28,39 | |||
| 4 | 28,39 | |||
| 18.07.2025 | 12:09:11,069 | 20 | 28,40 | |
| 20 | 28,40 | |||
| 20 | 28,40 | |||
| 18.07.2025 | 12:09:00,700 | 100 | 28,40 | |
| 100 | 28,40 | |||
| 100 | 28,40 | |||
| 18.07.2025 | 12:08:36,190 | 350 | 28,39 | |
| 350 | 28,39 | |||
| 350 | 28,39 | |||
| 18.07.2025 | 12:08:11,779 | 300 | 28,40 | |
| 300 | 28,40 | |||
| 300 | 28,40 | |||
| 18.07.2025 | 12:07:02,560 | 175 | 28,41 | |
| 175 | 28,41 | |||
| 175 | 28,41 | |||
| 18.07.2025 | 12:05:56,388 | 50 | 28,42 | |
| 50 | 28,42 | |||
| 50 | 28,42 | |||
| 18.07.2025 | 12:02:16,480 | 77 | 28,43 | |
| 77 | 28,43 | |||
| 77 | 28,43 | |||
| 18.07.2025 | 12:01:53,237 | 70 | 28,44 | |
| 70 | 28,44 | |||
| 70 | 28,44 | |||
| 18.07.2025 | 12:00:34,256 | 250 | 28,43 | |
| 250 | 28,43 | |||
| 250 | 28,43 | |||
| 18.07.2025 | 11:59:38,050 | 100 | 28,45 | |
| 100 | 28,45 | |||
| 100 | 28,45 | |||
| 18.07.2025 | 11:59:35,059 | 200 | 28,45 | |
| 200 | 28,45 | |||
| 200 | 28,45 | |||
| 18.07.2025 | 11:59:26,261 | 70 | 28,44 | |
| 70 | 28,44 | |||
| 70 | 28,44 | |||
| 18.07.2025 | 11:58:09,763 | 600 | 28,45 | |
| 600 | 28,45 | |||
| 600 | 28,45 | |||
| 18.07.2025 | 11:58:09,311 | 3 | 28,44 | |
| 3 | 28,44 | |||
| 3 | 28,44 | |||
| 18.07.2025 | 11:57:55,624 | 4 | 28,45 | |
| 4 | 28,45 | |||
| 4 | 28,45 | |||
| 18.07.2025 | 11:57:54,296 | 10 | 28,45 | |
| 10 | 28,45 | |||
| 10 | 28,45 | |||
| 18.07.2025 | 11:57:15,353 | 400 | 28,45 | |
| 400 | 28,45 | |||
| 400 | 28,45 | |||
| 18.07.2025 | 11:56:53,129 | 600 | 28,46 | |
| 600 | 28,46 | |||
| 600 | 28,46 | |||
| 18.07.2025 | 11:55:25,960 | 100 | 28,47 | |
| 100 | 28,47 | |||
| 100 | 28,47 | |||
| 18.07.2025 | 11:52:57,276 | 1 000 | 28,44 | |
| 1 000 | 28,44 | |||
| 1 000 | 28,44 | |||
| 18.07.2025 | 11:52:49,314 | 200 | 28,45 | |
| 200 | 28,45 | |||
| 200 | 28,45 | |||
| 18.07.2025 | 11:52:37,916 | 30 | 28,44 | |
| 30 | 28,44 | |||
| 30 | 28,44 | |||
| 18.07.2025 | 11:50:27,952 | 80 | 28,42 | |
| 80 | 28,42 | |||
| 80 | 28,42 | |||
| 18.07.2025 | 11:49:57,641 | 4 | 28,45 | |
| 4 | 28,45 | |||
| 4 | 28,45 | |||
| 18.07.2025 | 11:49:36,472 | 410 | 28,44 | |
| 410 | 28,44 | |||
| 410 | 28,44 | |||
| 18.07.2025 | 11:44:19,887 | 45 | 28,38 | |
| 45 | 28,38 | |||
| 45 | 28,38 | |||
| 18.07.2025 | 11:43:28,390 | 800 | 28,40 | |
| 800 | 28,40 | |||
| 800 | 28,40 | |||
| 18.07.2025 | 11:41:34,319 | 300 | 28,37 | |
| 300 | 28,37 | |||
| 300 | 28,37 | |||
| 18.07.2025 | 11:41:08,784 | 105 | 28,37 | |
| 105 | 28,37 | |||
| 105 | 28,37 | |||
| 18.07.2025 | 11:40:58,794 | 1 | 28,39 | |
| 1 | 28,39 | |||
| 1 | 28,39 | |||
| 18.07.2025 | 11:36:32,970 | 100 | 28,47 | |
| 100 | 28,47 | |||
| 100 | 28,47 | |||
| 18.07.2025 | 11:33:22,850 | 50 | 28,42 | |
| 50 | 28,42 | |||
| 50 | 28,42 | |||
| 18.07.2025 | 11:33:14,604 | 38 | 28,43 | |
| 38 | 28,43 | |||
| 38 | 28,43 | |||
| 18.07.2025 | 11:32:40,963 | 100 | 28,42 | |
| 100 | 28,42 | |||
| 100 | 28,42 | |||
| 18.07.2025 | 11:32:31,426 | 300 | 28,42 | |
| 300 | 28,42 | |||
| 300 | 28,42 | |||
| 18.07.2025 | 11:31:01,510 | 176 | 28,44 | |
| 176 | 28,44 | |||
| 176 | 28,44 | |||
| 18.07.2025 | 11:30:53,028 | 800 | 28,44 | |
| 800 | 28,44 | |||
| 800 | 28,44 | |||
| 18.07.2025 | 11:28:54,934 | 400 | 28,40 | |
| 400 | 28,40 | |||
| 400 | 28,40 | |||
| 18.07.2025 | 11:28:10,824 | 600 | 28,40 | |
| 600 | 28,40 | |||
| 600 | 28,40 | |||
| 18.07.2025 | 11:26:57,621 | 100 | 28,42 | |
| 100 | 28,42 | |||
| 100 | 28,42 | |||
| 18.07.2025 | 11:25:59,022 | 1 000 | 28,43 | |
| 1 000 | 28,43 | |||
| 1 000 | 28,43 | |||
| 18.07.2025 | 11:23:56,959 | 500 | 28,35 | |
| 500 | 28,35 | |||
| 500 | 28,35 | |||
| 18.07.2025 | 11:22:54,347 | 1 000 | 28,50 | |
| 1 000 | 28,50 | |||
| 1 000 | 28,50 | |||
| 18.07.2025 | 11:22:23,747 | 75 | 28,46 | |
| 75 | 28,46 | |||
| 75 | 28,46 | |||
| 18.07.2025 | 11:21:56,891 | 300 | 28,46 | |
| 300 | 28,46 | |||
| 300 | 28,46 | |||
| 18.07.2025 | 11:20:21,794 | 350 | 28,46 | |
| 350 | 28,46 | |||
| 350 | 28,46 | |||
| 18.07.2025 | 11:17:25,424 | 2 | 28,44 | |
| 2 | 28,44 | |||
| 2 | 28,44 | |||
| 18.07.2025 | 11:15:28,781 | 10 | 28,43 | |
| 10 | 28,43 | |||
| 10 | 28,43 | |||
| 18.07.2025 | 11:14:04,925 | 50 | 28,43 | |
| 50 | 28,43 | |||
| 50 | 28,43 | |||
| 18.07.2025 | 11:13:45,102 | 70 | 28,43 | |
| 70 | 28,43 | |||
| 70 | 28,43 | |||
| 18.07.2025 | 11:12:53,642 | 500 | 28,44 | |
| 500 | 28,44 | |||
| 500 | 28,44 | |||
| 18.07.2025 | 11:12:04,137 | 1 000 | 28,43 | |
| 1 000 | 28,43 | |||
| 1 000 | 28,43 | |||
| 18.07.2025 | 11:10:06,586 | 200 | 28,46 | |
| 200 | 28,46 | |||
| 200 | 28,46 | |||
| 18.07.2025 | 11:09:30,309 | 550 | 28,45 | |
| 550 | 28,45 | |||
| 550 | 28,45 | |||
| 18.07.2025 | 11:09:16,770 | 200 | 28,42 | |
| 200 | 28,42 | |||
| 200 | 28,42 | |||
| 18.07.2025 | 11:07:14,166 | 230 | 28,43 | |
| 230 | 28,43 | |||
| 230 | 28,43 | |||
| 18.07.2025 | 11:06:40,995 | 17 | 28,42 | |
| 17 | 28,42 | |||
| 17 | 28,42 | |||
| 18.07.2025 | 11:04:11,609 | 1 000 | 28,41 | |
| 1 000 | 28,41 | |||
| 1 000 | 28,41 | |||
| 18.07.2025 | 11:04:05,781 | 80 | 28,40 | |
| 80 | 28,40 | |||
| 80 | 28,40 | |||
| 18.07.2025 | 11:02:43,411 | 411 | 28,42 | |
| 411 | 28,42 | |||
| 411 | 28,42 | |||
| 18.07.2025 | 11:02:27,777 | 600 | 28,42 | |
| 600 | 28,42 | |||
| 600 | 28,42 | |||
| 18.07.2025 | 11:02:16,651 | 25 | 28,43 | |
| 25 | 28,43 | |||
| 25 | 28,43 | |||
| 18.07.2025 | 11:01:27,325 | 18 | 28,44 | |
| 18 | 28,44 | |||
| 18 | 28,44 | |||
| 18.07.2025 | 10:54:30,252 | 10 | 28,42 | |
| 10 | 28,42 | |||
| 10 | 28,42 | |||
| 18.07.2025 | 10:52:55,617 | 200 | 28,42 | |
| 200 | 28,42 | |||
| 200 | 28,42 | |||
| 18.07.2025 | 10:46:22,814 | 1 000 | 28,40 | |
| 1 000 | 28,40 | |||
| 1 000 | 28,40 | |||
| 18.07.2025 | 10:46:15,942 | 17 | 28,40 | |
| 17 | 28,40 | |||
| 17 | 28,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00