HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
649
1104
103,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 11:42:26,886 | 98 | 103,60 | |
| 98 | 103,60 | |||
| 98 | 103,60 | |||
| 18.07.2025 | 11:42:26,731 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 18.07.2025 | 11:42:17,231 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18.07.2025 | 11:41:52,585 | 20 | 103,70 | |
| 20 | 103,70 | |||
| 20 | 103,70 | |||
| 18.07.2025 | 11:41:22,406 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 18.07.2025 | 11:40:59,107 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 18.07.2025 | 11:39:54,408 | 20 | 103,50 | |
| 20 | 103,50 | |||
| 5 | 103,50 | |||
| 15 | 103,50 | |||
| 18.07.2025 | 11:39:46,117 | 25 | 103,70 | |
| 25 | 103,70 | |||
| 25 | 103,70 | |||
| 18.07.2025 | 11:39:18,034 | 2 | 103,60 | |
| 2 | 103,60 | |||
| 2 | 103,60 | |||
| 18.07.2025 | 11:38:42,964 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18.07.2025 | 11:38:33,833 | 160 | 103,80 | |
| 150 | 103,80 | |||
| 10 | 103,80 | |||
| 100 | 103,80 | |||
| 50 | 103,80 | |||
| 10 | 103,80 | |||
| 18.07.2025 | 11:37:59,133 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 18.07.2025 | 11:37:31,506 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18.07.2025 | 11:37:03,175 | 500 | 103,90 | |
| 500 | 103,90 | |||
| 500 | 103,90 | |||
| 18.07.2025 | 11:36:57,541 | 300 | 103,90 | |
| 250 | 103,90 | |||
| 100 | 103,90 | |||
| 50 | 103,90 | |||
| 200 | 103,90 | |||
| 18.07.2025 | 11:36:29,050 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18.07.2025 | 11:36:16,780 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18.07.2025 | 11:36:03,984 | 86 | 103,90 | |
| 86 | 103,90 | |||
| 86 | 103,90 | |||
| 18.07.2025 | 11:35:51,269 | 34 | 104,00 | |
| 34 | 104,00 | |||
| 34 | 104,00 | |||
| 18.07.2025 | 11:35:45,543 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18.07.2025 | 11:34:01,313 | 50 | 103,80 | |
| 50 | 103,80 | |||
| 50 | 103,80 | |||
| 18.07.2025 | 11:33:45,661 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18.07.2025 | 11:33:13,607 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18.07.2025 | 11:32:49,858 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 18.07.2025 | 11:32:45,198 | 35 | 103,80 | |
| 35 | 103,80 | |||
| 35 | 103,80 | |||
| 18.07.2025 | 11:30:57,692 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 18.07.2025 | 11:30:51,424 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 80 | 103,70 | |||
| 20 | 103,70 | |||
| 18.07.2025 | 11:30:35,124 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18.07.2025 | 11:29:58,724 | 25 | 103,70 | |
| 25 | 103,70 | |||
| 25 | 103,70 | |||
| 18.07.2025 | 11:29:35,522 | 10 | 103,70 | |
| 10 | 103,70 | |||
| 10 | 103,70 | |||
| 18.07.2025 | 11:29:30,711 | 50 | 103,70 | |
| 50 | 103,70 | |||
| 50 | 103,70 | |||
| 18.07.2025 | 11:29:23,870 | 50 | 103,50 | |
| 33 | 103,50 | |||
| 17 | 103,50 | |||
| 50 | 103,50 | |||
| 18.07.2025 | 11:27:39,440 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 18.07.2025 | 11:27:26,401 | 40 | 103,50 | |
| 40 | 103,50 | |||
| 40 | 103,50 | |||
| 18.07.2025 | 11:27:13,959 | 19 | 103,50 | |
| 19 | 103,50 | |||
| 19 | 103,50 | |||
| 18.07.2025 | 11:27:10,467 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 18.07.2025 | 11:27:04,000 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 18.07.2025 | 11:27:03,614 | 25 | 103,30 | |
| 25 | 103,30 | |||
| 25 | 103,30 | |||
| 18.07.2025 | 11:26:55,808 | 3 | 103,40 | |
| 3 | 103,40 | |||
| 3 | 103,40 | |||
| 18.07.2025 | 11:26:35,449 | 150 | 103,30 | |
| 100 | 103,30 | |||
| 150 | 103,30 | |||
| 50 | 103,30 | |||
| 18.07.2025 | 11:26:26,901 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 18.07.2025 | 11:24:22,499 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 18.07.2025 | 11:23:57,297 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 18.07.2025 | 11:23:47,898 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 18.07.2025 | 11:23:20,670 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 18.07.2025 | 11:23:20,514 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 18.07.2025 | 11:23:20,410 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 18.07.2025 | 11:23:20,208 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 18.07.2025 | 11:23:05,358 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 18.07.2025 | 11:20:28,417 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 18.07.2025 | 11:20:24,071 | 5 | 103,20 | |
| 5 | 103,20 | |||
| 5 | 103,20 | |||
| 18.07.2025 | 11:20:09,477 | 20 | 103,10 | |
| 20 | 103,10 | |||
| 20 | 103,10 | |||
| 18.07.2025 | 11:19:57,886 | 60 | 103,00 | |
| 60 | 103,00 | |||
| 60 | 103,00 | |||
| 18.07.2025 | 11:19:57,816 | 90 | 103,00 | |
| 20 | 103,00 | |||
| 70 | 103,00 | |||
| 90 | 103,00 | |||
| 18.07.2025 | 11:19:31,642 | 96 | 103,20 | |
| 96 | 103,20 | |||
| 96 | 103,20 | |||
| 18.07.2025 | 11:19:27,893 | 18 | 103,20 | |
| 18 | 103,20 | |||
| 18 | 103,20 | |||
| 18.07.2025 | 11:18:42,924 | 4 | 103,40 | |
| 4 | 103,40 | |||
| 4 | 103,40 | |||
| 18.07.2025 | 11:18:36,115 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 18.07.2025 | 11:17:00,561 | 59 | 103,30 | |
| 59 | 103,30 | |||
| 59 | 103,30 | |||
| 18.07.2025 | 11:16:56,817 | 141 | 103,30 | |
| 41 | 103,30 | |||
| 100 | 103,30 | |||
| 141 | 103,30 | |||
| 18.07.2025 | 11:16:56,725 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 18.07.2025 | 11:16:21,005 | 79 | 103,50 | |
| 79 | 103,50 | |||
| 79 | 103,50 | |||
| 18.07.2025 | 11:16:20,723 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 18.07.2025 | 11:16:20,540 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 18.07.2025 | 11:16:20,360 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 18.07.2025 | 11:15:59,587 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 18.07.2025 | 11:15:23,869 | 50 | 103,40 | |
| 30 | 103,40 | |||
| 20 | 103,40 | |||
| 50 | 103,40 | |||
| 18.07.2025 | 11:15:23,755 | 54 | 103,50 | |
| 50 | 103,50 | |||
| 54 | 103,50 | |||
| 4 | 103,50 | |||
| 18.07.2025 | 11:14:07,682 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 18.07.2025 | 11:13:49,599 | 20 | 103,60 | |
| 20 | 103,60 | |||
| 20 | 103,60 | |||
| 18.07.2025 | 11:13:09,744 | 67 | 103,60 | |
| 19 | 103,60 | |||
| 67 | 103,60 | |||
| 48 | 103,60 | |||
| 18.07.2025 | 11:11:11,112 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18.07.2025 | 11:09:20,026 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 18.07.2025 | 11:06:44,482 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18.07.2025 | 11:06:28,015 | 2 | 103,80 | |
| 2 | 103,80 | |||
| 2 | 103,80 | |||
| 18.07.2025 | 11:06:12,825 | 16 | 103,80 | |
| 16 | 103,80 | |||
| 16 | 103,80 | |||
| 18.07.2025 | 11:06:07,134 | 400 | 103,80 | |
| 400 | 103,80 | |||
| 400 | 103,80 | |||
| 18.07.2025 | 11:05:51,010 | 11 | 103,70 | |
| 11 | 103,70 | |||
| 11 | 103,70 | |||
| 18.07.2025 | 11:05:32,653 | 500 | 103,80 | |
| 500 | 103,80 | |||
| 500 | 103,80 | |||
| 18.07.2025 | 11:05:26,779 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18.07.2025 | 11:05:26,654 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18.07.2025 | 11:05:22,374 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18.07.2025 | 11:05:11,776 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18.07.2025 | 11:04:57,245 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18.07.2025 | 11:03:44,433 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18.07.2025 | 11:03:20,128 | 250 | 103,70 | |
| 250 | 103,70 | |||
| 250 | 103,70 | |||
| 18.07.2025 | 11:02:56,417 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 18.07.2025 | 11:02:56,379 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 18.07.2025 | 11:02:48,771 | 5 | 103,90 | |
| 5 | 103,90 | |||
| 5 | 103,90 | |||
| 18.07.2025 | 11:01:37,589 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 18.07.2025 | 11:01:29,839 | 7 | 103,80 | |
| 7 | 103,80 | |||
| 7 | 103,80 | |||
| 18.07.2025 | 11:01:25,408 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18.07.2025 | 11:01:16,786 | 84 | 103,80 | |
| 84 | 103,80 | |||
| 84 | 103,80 | |||
| 18.07.2025 | 11:00:36,720 | 50 | 103,90 | |
| 50 | 103,90 | |||
| 50 | 103,90 | |||
| 18.07.2025 | 11:00:14,492 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 2 | 104,00 | |||
| 18.07.2025 | 10:59:45,341 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18.07.2025 | 10:56:46,468 | 37 | 104,00 | |
| 37 | 104,00 | |||
| 37 | 104,00 | |||
| 18.07.2025 | 10:56:37,708 | 32 | 104,10 | |
| 32 | 104,10 | |||
| 32 | 104,10 | |||
| 18.07.2025 | 10:56:22,061 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 10:56:16,469 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 10:55:53,492 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 10:55:53,421 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 10:55:53,362 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 18.07.2025 | 10:55:48,247 | 5 | 104,10 | |
| 5 | 104,10 | |||
| 5 | 104,10 | |||
| 18.07.2025 | 10:53:15,819 | 100 | 104,10 | |
| 75 | 104,10 | |||
| 100 | 104,10 | |||
| 1 | 104,10 | |||
| 24 | 104,10 | |||
| 18.07.2025 | 10:52:57,271 | 96 | 104,30 | |
| 96 | 104,30 | |||
| 96 | 104,30 | |||
| 18.07.2025 | 10:52:56,486 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 18.07.2025 | 10:52:27,990 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 18.07.2025 | 10:51:32,804 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18.07.2025 | 10:51:09,901 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 10:49:52,672 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 18.07.2025 | 10:49:36,995 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 18.07.2025 | 10:49:29,282 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 18.07.2025 | 10:49:19,079 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 18.07.2025 | 10:49:08,944 | 25 | 104,40 | |
| 25 | 104,40 | |||
| 25 | 104,40 | |||
| 18.07.2025 | 10:48:32,267 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 18.07.2025 | 10:48:15,806 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 18.07.2025 | 10:48:00,466 | 27 | 104,30 | |
| 27 | 104,30 | |||
| 27 | 104,30 | |||
| 18.07.2025 | 10:47:42,034 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 18.07.2025 | 10:47:21,210 | 70 | 104,40 | |
| 70 | 104,40 | |||
| 70 | 104,40 | |||
| 18.07.2025 | 10:47:14,085 | 180 | 104,40 | |
| 50 | 104,40 | |||
| 10 | 104,40 | |||
| 180 | 104,40 | |||
| 100 | 104,40 | |||
| 20 | 104,40 | |||
| 18.07.2025 | 10:46:52,979 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18.07.2025 | 10:46:16,279 | 15 | 104,10 | |
| 15 | 104,10 | |||
| 15 | 104,10 | |||
| 18.07.2025 | 10:46:16,118 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18.07.2025 | 10:46:10,998 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18.07.2025 | 10:45:50,953 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 18.07.2025 | 10:45:46,690 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 18.07.2025 | 10:45:09,464 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 18.07.2025 | 10:45:06,566 | 1 454 | 104,20 | |
| 1 | 104,20 | |||
| 5 | 104,20 | |||
| 1 443 | 104,20 | |||
| 1 449 | 104,20 | |||
| 10 | 104,20 | |||
| 18.07.2025 | 10:44:37,914 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 18.07.2025 | 10:44:13,082 | 2 580 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 2 000 | 104,10 | |||
| 2 484 | 104,10 | |||
| 480 | 104,10 | |||
| 96 | 104,10 | |||
| 18.07.2025 | 10:43:53,124 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 10:43:52,798 | 1 200 | 104,00 | |
| 1 200 | 104,00 | |||
| 1 200 | 104,00 | |||
| 18.07.2025 | 10:43:32,502 | 96 | 103,80 | |
| 96 | 103,80 | |||
| 96 | 103,80 | |||
| 18.07.2025 | 10:42:50,085 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18.07.2025 | 10:41:16,565 | 20 | 103,90 | |
| 20 | 103,90 | |||
| 20 | 103,90 | |||
| 18.07.2025 | 10:41:13,776 | 10 | 103,90 | |
| 10 | 103,90 | |||
| 10 | 103,90 | |||
| 18.07.2025 | 10:40:33,555 | 20 | 104,00 | |
| 20 | 104,00 | |||
| 20 | 104,00 | |||
| 18.07.2025 | 10:40:03,108 | 2 | 103,90 | |
| 2 | 103,90 | |||
| 2 | 103,90 | |||
| 18.07.2025 | 10:39:49,966 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18.07.2025 | 10:39:49,613 | 50 | 103,90 | |
| 50 | 103,90 | |||
| 50 | 103,90 | |||
| 18.07.2025 | 10:39:11,489 | 58 | 103,80 | |
| 58 | 103,80 | |||
| 58 | 103,80 | |||
| 18.07.2025 | 10:39:11,403 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 18.07.2025 | 10:39:05,503 | 2 | 103,80 | |
| 2 | 103,80 | |||
| 2 | 103,80 | |||
| 18.07.2025 | 10:36:36,276 | 50 | 103,90 | |
| 50 | 103,90 | |||
| 50 | 103,90 | |||
| 18.07.2025 | 10:36:32,535 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 50 | 103,90 | |||
| 50 | 103,90 | |||
| 18.07.2025 | 10:34:57,684 | 31 | 103,90 | |
| 31 | 103,90 | |||
| 31 | 103,90 | |||
| 18.07.2025 | 10:34:48,402 | 22 | 103,90 | |
| 22 | 103,90 | |||
| 22 | 103,90 | |||
| 18.07.2025 | 10:34:42,008 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18.07.2025 | 10:33:29,388 | 22 | 103,60 | |
| 22 | 103,60 | |||
| 22 | 103,60 | |||
| 18.07.2025 | 10:31:53,989 | 30 | 103,80 | |
| 30 | 103,80 | |||
| 30 | 103,80 | |||
| 18.07.2025 | 10:31:53,569 | 45 | 103,50 | |
| 10 | 103,50 | |||
| 35 | 103,50 | |||
| 45 | 103,50 | |||
| 18.07.2025 | 10:31:29,913 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 18.07.2025 | 10:31:17,714 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 18.07.2025 | 10:30:50,865 | 5 | 103,80 | |
| 5 | 103,80 | |||
| 5 | 103,80 | |||
| 18.07.2025 | 10:30:02,771 | 65 | 103,60 | |
| 65 | 103,60 | |||
| 65 | 103,60 | |||
| 18.07.2025 | 10:29:30,573 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 18.07.2025 | 10:27:26,350 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 18.07.2025 | 10:27:24,872 | 12 | 103,40 | |
| 12 | 103,40 | |||
| 12 | 103,40 | |||
| 18.07.2025 | 10:26:49,607 | 13 | 103,60 | |
| 13 | 103,60 | |||
| 13 | 103,60 | |||
| 18.07.2025 | 10:22:41,939 | 400 | 103,50 | |
| 400 | 103,50 | |||
| 100 | 103,50 | |||
| 300 | 103,50 | |||
| 18.07.2025 | 10:22:18,529 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 18.07.2025 | 10:22:14,254 | 18 | 103,50 | |
| 18 | 103,50 | |||
| 18 | 103,50 | |||
| 18.07.2025 | 10:21:44,903 | 3 | 103,50 | |
| 3 | 103,50 | |||
| 3 | 103,50 | |||
| 18.07.2025 | 10:20:20,330 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 18.07.2025 | 10:20:04,953 | 50 | 103,70 | |
| 50 | 103,70 | |||
| 50 | 103,70 | |||
| 18.07.2025 | 10:19:52,191 | 50 | 103,80 | |
| 50 | 103,80 | |||
| 50 | 103,80 | |||
| 18.07.2025 | 10:19:10,368 | 10 | 103,90 | |
| 10 | 103,90 | |||
| 10 | 103,90 | |||
| 18.07.2025 | 10:18:56,393 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18.07.2025 | 10:18:10,229 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18.07.2025 | 10:17:03,396 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 18.07.2025 | 10:16:25,688 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 18.07.2025 | 10:16:00,309 | 20 | 103,60 | |
| 20 | 103,60 | |||
| 20 | 103,60 | |||
| 18.07.2025 | 10:15:53,760 | 20 | 103,70 | |
| 20 | 103,70 | |||
| 20 | 103,70 | |||
| 18.07.2025 | 10:15:51,969 | 20 | 103,70 | |
| 20 | 103,70 | |||
| 20 | 103,70 | |||
| 18.07.2025 | 10:15:35,346 | 40 | 103,60 | |
| 40 | 103,60 | |||
| 40 | 103,60 | |||
| 18.07.2025 | 10:15:31,835 | 20 | 103,80 | |
| 20 | 103,80 | |||
| 20 | 103,80 | |||
| 18.07.2025 | 10:14:55,602 | 80 | 103,70 | |
| 80 | 103,70 | |||
| 80 | 103,70 | |||
| 18.07.2025 | 10:14:43,288 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 10:14:34,597 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 10:14:24,291 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 10:13:51,044 | 35 | 104,10 | |
| 35 | 104,10 | |||
| 35 | 104,10 | |||
| 18.07.2025 | 10:13:32,380 | 20 | 104,20 | |
| 20 | 104,20 | |||
| 20 | 104,20 | |||
| 18.07.2025 | 10:13:15,864 | 24 | 104,20 | |
| 24 | 104,20 | |||
| 24 | 104,20 | |||
| 18.07.2025 | 10:12:29,231 | 2 | 104,10 | |
| 2 | 104,10 | |||
| 2 | 104,10 | |||
| 18.07.2025 | 10:11:58,007 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 18.07.2025 | 10:11:46,356 | 97 | 104,20 | |
| 97 | 104,20 | |||
| 97 | 104,20 | |||
| 18.07.2025 | 10:11:32,852 | 90 | 104,20 | |
| 90 | 104,20 | |||
| 90 | 104,20 | |||
| 18.07.2025 | 10:11:32,649 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 18.07.2025 | 10:11:02,745 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 18.07.2025 | 10:10:51,744 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 18.07.2025 | 10:10:47,785 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 | |||
| 18.07.2025 | 10:10:33,646 | 380 | 104,20 | |
| 20 | 104,20 | |||
| 20 | 104,20 | |||
| 380 | 104,20 | |||
| 340 | 104,20 | |||
| 18.07.2025 | 10:10:28,586 | 1 400 | 104,10 | |
| 50 | 104,10 | |||
| 500 | 104,10 | |||
| 500 | 104,10 | |||
| 400 | 104,10 | |||
| 850 | 104,10 | |||
| 500 | 104,10 | |||
| 18.07.2025 | 10:10:03,066 | 50 | 104,00 | |
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 18.07.2025 | 10:09:53,178 | 60 | 104,00 | |
| 60 | 104,00 | |||
| 60 | 104,00 | |||
| 18.07.2025 | 10:09:33,003 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 10:09:32,864 | 100 | 104,00 | |
| 35 | 104,00 | |||
| 100 | 104,00 | |||
| 50 | 104,00 | |||
| 15 | 104,00 | |||
| 18.07.2025 | 10:09:32,699 | 100 | 104,00 | |
| 90 | 104,00 | |||
| 10 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 10:09:30,778 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 10:09:28,544 | 1 125 | 104,00 | |
| 58 | 104,00 | |||
| 25 | 104,00 | |||
| 180 | 104,00 | |||
| 27 | 104,00 | |||
| 5 | 104,00 | |||
| 25 | 104,00 | |||
| 188 | 104,00 | |||
| 335 | 104,00 | |||
| 100 | 104,00 | |||
| 41 | 104,00 | |||
| 35 | 104,00 | |||
| 87 | 104,00 | |||
| 1 125 | 104,00 | |||
| 17 | 104,00 | |||
| 2 | 104,00 | |||
| 18.07.2025 | 10:09:28,448 | 71 | 103,90 | |
| 71 | 103,90 | |||
| 71 | 103,90 | |||
| 18.07.2025 | 10:09:28,309 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18.07.2025 | 10:09:28,147 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18.07.2025 | 10:09:28,086 | 40 | 103,80 | |
| 40 | 103,80 | |||
| 40 | 103,80 | |||
| 18.07.2025 | 10:08:48,144 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18.07.2025 | 10:08:28,564 | 575 | 103,90 | |
| 575 | 103,90 | |||
| 500 | 103,90 | |||
| 75 | 103,90 | |||
| 18.07.2025 | 10:08:16,529 | 70 | 103,80 | |
| 70 | 103,80 | |||
| 70 | 103,80 | |||
| 18.07.2025 | 10:08:10,525 | 50 | 103,80 | |
| 50 | 103,80 | |||
| 50 | 103,80 | |||
| 18.07.2025 | 10:07:58,485 | 25 | 103,90 | |
| 25 | 103,90 | |||
| 25 | 103,90 | |||
| 18.07.2025 | 10:07:38,345 | 20 | 103,90 | |
| 20 | 103,90 | |||
| 20 | 103,90 | |||
| 18.07.2025 | 10:07:30,211 | 70 | 103,80 | |
| 70 | 103,80 | |||
| 70 | 103,80 | |||
| 18.07.2025 | 10:07:19,653 | 30 | 103,80 | |
| 30 | 103,80 | |||
| 30 | 103,80 | |||
| 18.07.2025 | 10:06:57,939 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 80 | 103,90 | |||
| 20 | 103,90 | |||
| 18.07.2025 | 10:06:40,909 | 50 | 103,70 | |
| 50 | 103,70 | |||
| 50 | 103,70 | |||
| 18.07.2025 | 10:06:30,401 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 18.07.2025 | 10:06:12,942 | 250 | 103,70 | |
| 150 | 103,70 | |||
| 100 | 103,70 | |||
| 250 | 103,70 | |||
| 18.07.2025 | 10:06:07,691 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18.07.2025 | 10:05:48,605 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 18.07.2025 | 10:05:07,742 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 18.07.2025 | 10:04:47,412 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18.07.2025 | 10:04:10,194 | 300 | 103,80 | |
| 292 | 103,80 | |||
| 300 | 103,80 | |||
| 8 | 103,80 | |||
| 18.07.2025 | 10:03:53,354 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 18.07.2025 | 10:03:46,415 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 50 | 103,80 | |||
| 50 | 103,80 | |||
| 18.07.2025 | 10:03:46,302 | 52 | 103,70 | |
| 52 | 103,70 | |||
| 52 | 103,70 | |||
| 18.07.2025 | 10:03:46,209 | 14 | 103,60 | |
| 14 | 103,60 | |||
| 14 | 103,60 | |||
| 18.07.2025 | 10:03:30,587 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 18.07.2025 | 10:03:16,663 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 18.07.2025 | 10:02:49,675 | 3 | 103,60 | |
| 3 | 103,60 | |||
| 3 | 103,60 | |||
| 18.07.2025 | 10:02:48,078 | 350 | 103,50 | |
| 250 | 103,50 | |||
| 10 | 103,50 | |||
| 50 | 103,50 | |||
| 100 | 103,50 | |||
| 200 | 103,50 | |||
| 90 | 103,50 | |||
| 18.07.2025 | 10:00:55,809 | 100 | 103,40 | |
| 100 | 103,40 | |||
| 100 | 103,40 | |||
| 18.07.2025 | 10:00:21,204 | 3 | 103,40 | |
| 3 | 103,40 | |||
| 3 | 103,40 | |||
| 18.07.2025 | 10:00:02,360 | 150 | 103,30 | |
| 150 | 103,30 | |||
| 100 | 103,30 | |||
| 50 | 103,30 | |||
| 18.07.2025 | 09:59:56,093 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 18.07.2025 | 09:58:35,908 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 18.07.2025 | 09:58:30,980 | 100 | 103,40 | |
| 100 | 103,40 | |||
| 100 | 103,40 | |||
| 18.07.2025 | 09:58:06,009 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 18.07.2025 | 09:57:50,719 | 100 | 103,40 | |
| 100 | 103,40 | |||
| 100 | 103,40 | |||
| 18.07.2025 | 09:56:18,000 | 100 | 103,40 | |
| 100 | 103,40 | |||
| 100 | 103,40 | |||
| 18.07.2025 | 09:55:53,526 | 3 | 103,60 | |
| 3 | 103,60 | |||
| 3 | 103,60 | |||
| 18.07.2025 | 09:55:18,418 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 18.07.2025 | 09:55:11,811 | 12 | 103,40 | |
| 12 | 103,40 | |||
| 12 | 103,40 | |||
| 18.07.2025 | 09:53:01,752 | 5 | 103,50 | |
| 5 | 103,50 | |||
| 5 | 103,50 | |||
| 18.07.2025 | 09:52:20,277 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 18.07.2025 | 09:52:20,109 | 7 | 103,50 | |
| 7 | 103,50 | |||
| 7 | 103,50 | |||
| 18.07.2025 | 09:52:08,255 | 1 | 103,60 | |
| 1 | 103,60 | |||
| 1 | 103,60 | |||
| 18.07.2025 | 09:52:07,653 | 11 | 103,60 | |
| 11 | 103,60 | |||
| 11 | 103,60 | |||
| 18.07.2025 | 09:52:03,716 | 80 | 103,50 | |
| 80 | 103,50 | |||
| 5 | 103,50 | |||
| 75 | 103,50 | |||
| 18.07.2025 | 09:51:23,078 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 18.07.2025 | 09:51:02,486 | 5 | 103,40 | |
| 5 | 103,40 | |||
| 5 | 103,40 | |||
| 18.07.2025 | 09:50:52,121 | 25 | 103,40 | |
| 25 | 103,40 | |||
| 25 | 103,40 | |||
| 18.07.2025 | 09:50:36,138 | 4 | 103,40 | |
| 4 | 103,40 | |||
| 4 | 103,40 | |||
| 18.07.2025 | 09:50:20,996 | 100 | 103,40 | |
| 100 | 103,40 | |||
| 100 | 103,40 | |||
| 18.07.2025 | 09:50:20,485 | 4 | 103,40 | |
| 4 | 103,40 | |||
| 4 | 103,40 | |||
| 18.07.2025 | 09:50:20,081 | 4 | 103,40 | |
| 4 | 103,40 | |||
| 4 | 103,40 | |||
| 18.07.2025 | 09:50:06,968 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 18.07.2025 | 09:49:58,414 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 18.07.2025 | 09:49:49,078 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 18.07.2025 | 09:49:42,910 | 2 | 103,50 | |
| 2 | 103,50 | |||
| 2 | 103,50 | |||
| 18.07.2025 | 09:49:40,111 | 200 | 103,50 | |
| 189 | 103,50 | |||
| 200 | 103,50 | |||
| 11 | 103,50 | |||
| 18.07.2025 | 09:49:36,228 | 6 | 103,50 | |
| 6 | 103,50 | |||
| 6 | 103,50 | |||
| 18.07.2025 | 09:49:35,905 | 300 | 103,50 | |
| 5 | 103,50 | |||
| 195 | 103,50 | |||
| 300 | 103,50 | |||
| 100 | 103,50 | |||
| 18.07.2025 | 09:49:25,425 | 2 | 103,50 | |
| 2 | 103,50 | |||
| 2 | 103,50 | |||
| 18.07.2025 | 09:48:55,417 | 11 | 103,40 | |
| 11 | 103,40 | |||
| 11 | 103,40 | |||
| 18.07.2025 | 09:48:53,706 | 2 | 103,50 | |
| 2 | 103,50 | |||
| 2 | 103,50 | |||
| 18.07.2025 | 09:48:50,479 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 18.07.2025 | 09:48:40,995 | 3 | 103,40 | |
| 3 | 103,40 | |||
| 3 | 103,40 | |||
| 18.07.2025 | 09:48:38,161 | 2 | 103,40 | |
| 2 | 103,40 | |||
| 2 | 103,40 | |||
| 18.07.2025 | 09:48:10,198 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 18.07.2025 | 09:47:59,369 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 18.07.2025 | 09:47:55,569 | 19 | 103,40 | |
| 19 | 103,40 | |||
| 19 | 103,40 | |||
| 18.07.2025 | 09:47:51,103 | 50 | 103,30 | |
| 50 | 103,30 | |||
| 50 | 103,30 | |||
| 18.07.2025 | 09:47:47,986 | 3 | 103,40 | |
| 3 | 103,40 | |||
| 3 | 103,40 | |||
| 18.07.2025 | 09:47:45,938 | 2 | 103,40 | |
| 2 | 103,40 | |||
| 2 | 103,40 | |||
| 18.07.2025 | 09:47:42,043 | 4 | 103,40 | |
| 4 | 103,40 | |||
| 4 | 103,40 | |||
| 18.07.2025 | 09:47:41,665 | 4 | 103,40 | |
| 4 | 103,40 | |||
| 4 | 103,40 | |||
| 18.07.2025 | 09:47:20,888 | 675 | 103,40 | |
| 575 | 103,40 | |||
| 100 | 103,40 | |||
| 675 | 103,40 | |||
| 18.07.2025 | 09:46:45,873 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 18.07.2025 | 09:46:40,165 | 3 | 103,40 | |
| 3 | 103,40 | |||
| 3 | 103,40 | |||
| 18.07.2025 | 09:46:36,188 | 500 | 103,40 | |
| 500 | 103,40 | |||
| 500 | 103,40 | |||
| 18.07.2025 | 09:46:35,362 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 18.07.2025 | 09:46:28,069 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 18.07.2025 | 09:46:12,703 | 2 | 103,40 | |
| 2 | 103,40 | |||
| 2 | 103,40 | |||
| 18.07.2025 | 09:45:40,370 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 18.07.2025 | 09:45:32,701 | 75 | 103,30 | |
| 75 | 103,30 | |||
| 75 | 103,30 | |||
| 18.07.2025 | 09:45:18,948 | 50 | 103,30 | |
| 50 | 103,30 | |||
| 50 | 103,30 | |||
| 18.07.2025 | 09:44:52,977 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 18.07.2025 | 09:44:35,111 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 18.07.2025 | 09:44:34,737 | 2 | 103,30 | |
| 2 | 103,30 | |||
| 2 | 103,30 | |||
| 18.07.2025 | 09:44:31,209 | 2 | 103,30 | |
| 2 | 103,30 | |||
| 2 | 103,30 | |||
| 18.07.2025 | 09:44:20,762 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 18.07.2025 | 09:44:08,346 | 2 | 103,30 | |
| 2 | 103,30 | |||
| 2 | 103,30 | |||
| 18.07.2025 | 09:44:04,207 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 18.07.2025 | 09:43:32,744 | 75 | 103,10 | |
| 75 | 103,10 | |||
| 75 | 103,10 | |||
| 18.07.2025 | 09:43:19,691 | 18 | 103,20 | |
| 18 | 103,20 | |||
| 18 | 103,20 | |||
| 18.07.2025 | 09:42:27,727 | 9 | 103,00 | |
| 9 | 103,00 | |||
| 9 | 103,00 | |||
| 18.07.2025 | 09:42:27,311 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 18.07.2025 | 09:41:35,253 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 18.07.2025 | 09:41:20,746 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 18.07.2025 | 09:41:20,650 | 10 | 102,90 | |
| 10 | 102,90 | |||
| 10 | 102,90 | |||
| 18.07.2025 | 09:41:12,542 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 18.07.2025 | 09:41:02,904 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 18.07.2025 | 09:40:59,780 | 4 | 103,00 | |
| 4 | 103,00 | |||
| 4 | 103,00 | |||
| 18.07.2025 | 09:39:58,542 | 15 | 102,90 | |
| 15 | 102,90 | |||
| 15 | 102,90 | |||
| 18.07.2025 | 09:39:15,143 | 12 | 102,90 | |
| 12 | 102,90 | |||
| 12 | 102,90 | |||
| 18.07.2025 | 09:38:22,282 | 200 | 102,70 | |
| 100 | 102,70 | |||
| 200 | 102,70 | |||
| 100 | 102,70 | |||
| 18.07.2025 | 09:38:15,713 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 18.07.2025 | 09:38:00,777 | 100 | 102,80 | |
| 100 | 102,80 | |||
| 100 | 102,80 | |||
| 18.07.2025 | 09:37:57,739 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 18.07.2025 | 09:37:41,719 | 100 | 102,80 | |
| 100 | 102,80 | |||
| 100 | 102,80 | |||
| 18.07.2025 | 09:37:41,238 | 20 | 102,90 | |
| 20 | 102,90 | |||
| 20 | 102,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 836,50
Ask: 1 840,50
Umsatz: 61 832 TEUR -
Nvidia Corp.
Bid: 148,44 / Ask: 148,50
Umsatz: 41 814 TEUR -
Coinbase Global Inc. Cl.A
Bid: 358,35 / Ask: 359,00
Umsatz: 21 508 TEUR -
DroneShield Limited
Bid: 1,982 / Ask: 1,99
Umsatz: 21 203 TEUR -
MicroStrategy Inc.
Bid: 368,40 / Ask: 369,30
Umsatz: 16 799 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 19:27:34
Letzte Aktualisierung:
18.07.2025 @ 19:27:34