Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- Last
- Buy
- Sell
62
37
43.13
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 08:53:12.311 | 1 | 43.13 | |
1 | 43.13 | |||
1 | 43.13 | |||
10/07/2025 | 08:52:45.831 | 500 | 43.39 | |
40 | 43.39 | |||
250 | 43.39 | |||
500 | 43.39 | |||
30 | 43.39 | |||
80 | 43.39 | |||
100 | 43.39 | |||
10/07/2025 | 08:50:29.824 | 20 | 43.39 | |
20 | 43.39 | |||
20 | 43.39 | |||
10/07/2025 | 08:48:44.460 | 5 | 43.13 | |
5 | 43.13 | |||
5 | 43.13 | |||
10/07/2025 | 08:43:46.293 | 60 | 43.15 | |
60 | 43.15 | |||
40 | 43.15 | |||
20 | 43.15 | |||
10/07/2025 | 08:41:05.309 | 10 | 43.42 | |
10 | 43.42 | |||
10 | 43.42 | |||
10/07/2025 | 08:38:59.239 | 1 | 43.41 | |
1 | 43.41 | |||
1 | 43.41 | |||
10/07/2025 | 08:38:16.279 | 1 | 43.40 | |
1 | 43.40 | |||
1 | 43.40 | |||
10/07/2025 | 08:37:10.974 | 1 | 43.12 | |
1 | 43.12 | |||
1 | 43.12 | |||
10/07/2025 | 08:36:20.645 | 15 | 43.40 | |
15 | 43.40 | |||
15 | 43.40 | |||
10/07/2025 | 08:34:45.302 | 9 | 43.40 | |
9 | 43.40 | |||
9 | 43.40 | |||
10/07/2025 | 08:34:41.508 | 2 | 43.12 | |
2 | 43.12 | |||
2 | 43.12 | |||
10/07/2025 | 08:31:42.763 | 25 | 43.41 | |
25 | 43.41 | |||
25 | 43.41 | |||
10/07/2025 | 08:26:29.672 | 11 | 43.43 | |
11 | 43.43 | |||
11 | 43.43 | |||
10/07/2025 | 08:25:53.565 | 30 | 43.23 | |
30 | 43.23 | |||
30 | 43.23 | |||
10/07/2025 | 08:23:07.681 | 100 | 43.20 | |
100 | 43.20 | |||
100 | 43.20 | |||
10/07/2025 | 08:21:32.994 | 17 | 43.18 | |
17 | 43.18 | |||
17 | 43.18 | |||
10/07/2025 | 08:21:12.296 | 10 | 43.44 | |
7 | 43.44 | |||
3 | 43.44 | |||
10 | 43.44 | |||
10/07/2025 | 08:13:40.911 | 95 | 43.29 | |
95 | 43.29 | |||
95 | 43.29 | |||
10/07/2025 | 08:13:26.713 | 80 | 43.17 | |
80 | 43.17 | |||
80 | 43.17 | |||
10/07/2025 | 08:09:50.932 | 1 | 43.17 | |
1 | 43.17 | |||
1 | 43.17 | |||
10/07/2025 | 08:06:27.025 | 100 | 43.11 | |
100 | 43.11 | |||
100 | 43.11 | |||
10/07/2025 | 08:05:51.360 | 10 | 43.11 | |
10 | 43.11 | |||
10 | 43.11 | |||
10/07/2025 | 08:05:10.849 | 115 | 43.17 | |
115 | 43.17 | |||
115 | 43.17 | |||
10/07/2025 | 08:04:58.364 | 100 | 43.11 | |
100 | 43.11 | |||
100 | 43.11 | |||
10/07/2025 | 08:04:37.406 | 30 | 43.17 | |
30 | 43.17 | |||
30 | 43.17 | |||
10/07/2025 | 08:01:42.688 | 100 | 43.12 | |
100 | 43.12 | |||
100 | 43.12 | |||
10/07/2025 | 08:00:36.655 | 3 | 43.11 | |
3 | 43.11 | |||
3 | 43.11 | |||
10/07/2025 | 08:00:28.606 | 3 | 43.11 | |
3 | 43.11 | |||
3 | 43.11 | |||
10/07/2025 | 08:00:26.574 | 12 | 43.18 | |
12 | 43.18 | |||
12 | 43.18 | |||
10/07/2025 | 08:00:14.905 | 23 | 43.17 | |
23 | 43.17 | |||
23 | 43.17 | |||
10/07/2025 | 07:56:03.892 | 25 | 43.14 | |
25 | 43.14 | |||
25 | 43.14 | |||
10/07/2025 | 07:50:31.641 | 12 | 43.11 | |
12 | 43.11 | |||
12 | 43.11 | |||
10/07/2025 | 07:45:22.174 | 300 | 43.06 | |
12 | 43.06 | |||
31 | 43.06 | |||
300 | 43.06 | |||
250 | 43.06 | |||
7 | 43.06 | |||
10/07/2025 | 07:34:10.612 | 30 | 43.12 | |
30 | 43.12 | |||
30 | 43.12 | |||
10/07/2025 | 07:32:23.926 | 1 | 43.03 | |
1 | 43.03 | |||
1 | 43.03 | |||
10/07/2025 | 07:30:08.238 | 310 | 43.17 | |
4 | 43.17 | |||
2 | 43.17 | |||
22 | 43.17 | |||
20 | 43.17 | |||
250 | 43.17 | |||
9 | 43.17 | |||
5 | 43.17 | |||
46 | 43.17 | |||
100 | 43.17 | |||
54 | 43.17 | |||
108 | 43.17 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 08:54:12
Last Update:
10/07/2025 @ 08:54:12