Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

470

378

45.97

Date	Time	Volume	Order Volume	Price
03/11/2025	16:27:02.269	2		45.97
			2	45.97
			2	45.97
03/11/2025	16:25:11.906	250		45.99
			250	45.99
			250	45.99
03/11/2025	16:23:06.734	1		45.95
			1	45.95
			1	45.95
03/11/2025	16:22:50.889	4		45.95
			4	45.95
			4	45.95
03/11/2025	16:22:14.186	7		45.95
			7	45.95
			7	45.95
03/11/2025	16:21:35.888	39		45.93
			39	45.93
			39	45.93
03/11/2025	16:19:30.590	25		45.90
			25	45.90
			25	45.90
03/11/2025	16:19:27.856	373		45.88
			373	45.88
			373	45.88
03/11/2025	16:19:08.138	250		45.88
			250	45.88
			250	45.88
03/11/2025	16:19:00.389	7		45.86
			7	45.86
			7	45.86
03/11/2025	16:18:52.601	250		45.86
			250	45.86
			250	45.86
03/11/2025	16:16:50.249	250		45.79
			250	45.79
			250	45.79
03/11/2025	16:10:25.106	3		45.96
			3	45.96
			3	45.96
03/11/2025	16:08:45.801	300		45.99
			300	45.99
			300	45.99
03/11/2025	16:08:20.156	2		46.02
			2	46.02
			2	46.02
03/11/2025	16:05:32.976	450		46.02
			450	46.02
			450	46.02
03/11/2025	16:05:21.344	300		46.05
			300	46.05
			300	46.05
03/11/2025	16:05:21.180	400		46.05
			400	46.05
			400	46.05
03/11/2025	16:04:57.739	400		46.04
			400	46.04
			400	46.04
03/11/2025	16:03:49.320	33		46.00
			33	46.00
			33	46.00
03/11/2025	16:03:24.865	100		46.00
			100	46.00
			100	46.00
03/11/2025	16:03:17.991	250		46.00
			250	46.00
			250	46.00
03/11/2025	16:00:59.227	1		45.97
			1	45.97
			1	45.97
03/11/2025	16:00:12.249	30		45.99
			30	45.99
			30	45.99
03/11/2025	15:58:11.326	60		45.97
			60	45.97
			60	45.97
03/11/2025	15:54:47.004	3		45.91
			3	45.91
			3	45.91
03/11/2025	15:54:24.066	1		45.89
			1	45.89
			1	45.89
03/11/2025	15:54:11.489	15		45.89
			15	45.89
			15	45.89
03/11/2025	15:52:37.156	1		45.90
			1	45.90
			1	45.90
03/11/2025	15:52:36.910	120		45.88
			120	45.88
			120	45.88
03/11/2025	15:51:45.241	5		45.94
			5	45.94
			5	45.94
03/11/2025	15:51:11.046	150		45.92
			150	45.92
			150	45.92
03/11/2025	15:48:35.542	17		45.91
			17	45.91
			17	45.91
03/11/2025	15:48:14.183	2		45.91
			2	45.91
			2	45.91
03/11/2025	15:48:14.082	1		45.93
			1	45.93
			1	45.93
03/11/2025	15:47:52.723	450		45.90
			450	45.90
			450	45.90
03/11/2025	15:47:51.054	450		45.90
			200	45.90
			250	45.90
			450	45.90
03/11/2025	15:47:37.655	1		45.88
			1	45.88
			1	45.88
03/11/2025	15:44:47.038	20		45.81
			20	45.81
			20	45.81
03/11/2025	15:40:50.950	1		45.82
			1	45.82
			1	45.82
03/11/2025	15:40:16.589	22		45.81
			22	45.81
			22	45.81
03/11/2025	15:38:46.271	30		45.78
			30	45.78
			30	45.78
03/11/2025	15:38:45.762	1		45.78
			1	45.78
			1	45.78
03/11/2025	15:37:55.519	9		45.82
			9	45.82
			9	45.82
03/11/2025	15:37:51.876	250		45.82
			250	45.82
			250	45.82
03/11/2025	15:37:11.841	250		45.76
			250	45.76
			250	45.76
03/11/2025	15:36:03.783	2		45.73
			2	45.73
			2	45.73
03/11/2025	15:31:33.556	450		45.67
			450	45.67
			450	45.67
03/11/2025	15:30:33.808	150		45.71
			150	45.71
			150	45.71
03/11/2025	15:30:24.852	350		45.71
			350	45.71
			350	45.71
03/11/2025	15:28:56.950	15		45.76
			15	45.76
			15	45.76
03/11/2025	15:27:50.700	1		45.80
			1	45.80
			1	45.80
03/11/2025	15:27:10.448	9		45.78
			9	45.78
			9	45.78
03/11/2025	15:27:01.994	1		45.80
			1	45.80
			1	45.80
03/11/2025	15:25:16.185	250		45.79
			250	45.79
			250	45.79
03/11/2025	15:24:09.800	50		45.80
			50	45.80
			50	45.80
03/11/2025	15:23:07.770	3		45.80
			3	45.80
			3	45.80
03/11/2025	15:17:28.840	3		45.74
			3	45.74
			3	45.74
03/11/2025	15:16:46.755	1		45.75
			1	45.75
			1	45.75
03/11/2025	15:14:05.997	250		45.72
			250	45.72
			250	45.72
03/11/2025	15:09:30.646	100		45.75
			100	45.75
			100	45.75
03/11/2025	15:05:54.606	35		45.76
			35	45.76
			35	45.76
03/11/2025	15:03:33.281	250		45.72
			250	45.72
			250	45.72
03/11/2025	14:56:00.278	25		45.68
			25	45.68
			25	45.68
03/11/2025	14:54:52.182	120		45.63
			120	45.63
			120	45.63
03/11/2025	14:46:08.406	50		45.69
			50	45.69
			50	45.69
03/11/2025	14:44:06.762	26		45.67
			26	45.67
			26	45.67
03/11/2025	14:43:30.375	250		45.71
			250	45.71
			250	45.71
03/11/2025	14:40:01.573	34		45.73
			34	45.73
			34	45.73
03/11/2025	14:39:03.371	3		45.69
			3	45.69
			3	45.69
03/11/2025	14:38:41.134	1		45.71
			1	45.71
			1	45.71
03/11/2025	14:35:31.017	2		45.67
			2	45.67
			2	45.67
03/11/2025	14:33:10.193	1		45.68
			1	45.68
			1	45.68
03/11/2025	14:30:21.817	1		45.67
			1	45.67
			1	45.67
03/11/2025	14:29:38.362	1		45.64
			1	45.64
			1	45.64
03/11/2025	14:29:20.745	50		45.67
			50	45.67
			50	45.67
03/11/2025	14:27:52.798	35		45.68
			35	45.68
			35	45.68
03/11/2025	14:26:09.885	100		45.65
			100	45.65
			100	45.65
03/11/2025	14:24:53.430	1		45.69
			1	45.69
			1	45.69
03/11/2025	14:24:04.021	1		45.67
			1	45.67
			1	45.67
03/11/2025	14:22:05.655	46		45.67
			46	45.67
			46	45.67
03/11/2025	14:18:49.589	55		45.73
			55	45.73
			55	45.73
03/11/2025	14:18:21.418	55		45.73
			55	45.73
			55	45.73
03/11/2025	14:17:38.323	25		45.73
			25	45.73
			25	45.73
03/11/2025	14:17:29.412	25		45.76
			25	45.76
			25	45.76
03/11/2025	14:11:47.183	153		45.67
			153	45.67
			153	45.67
03/11/2025	14:09:09.594	150		45.67
			150	45.67
			150	45.67
03/11/2025	14:08:59.095	350		45.67
			350	45.67
			350	45.67
03/11/2025	14:07:41.258	20		45.68
			20	45.68
			20	45.68
03/11/2025	14:04:03.736	35		45.67
			35	45.67
			35	45.67
03/11/2025	14:01:03.425	13		45.67
			13	45.67
			13	45.67
03/11/2025	13:57:46.146	100		45.74
			100	45.74
			100	45.74
03/11/2025	13:53:44.964	5		45.83
			5	45.83
			5	45.83
03/11/2025	13:52:22.866	181		45.81
			181	45.81
			181	45.81
03/11/2025	13:48:27.849	100		45.89
			100	45.89
			100	45.89
03/11/2025	13:46:38.657	250		45.83
			250	45.83
			250	45.83
03/11/2025	13:46:12.193	450		45.83
			450	45.83
			450	45.83
03/11/2025	13:45:10.579	300		45.83
			300	45.83
			300	45.83
03/11/2025	13:41:02.070	10		45.86
			10	45.86
			10	45.86
03/11/2025	13:37:32.908	3		45.90
			3	45.90
			3	45.90
03/11/2025	13:37:24.957	1		45.93
			1	45.93
			1	45.93
03/11/2025	13:37:12.391	120		45.90
			120	45.90
			120	45.90
03/11/2025	13:36:40.711	1		45.98
			1	45.98
			1	45.98
03/11/2025	13:32:21.321	1 488		46.00
			1 438	46.00
			1 488	46.00
			50	46.00
03/11/2025	13:31:51.287	250		46.00
			250	46.00
			250	46.00
03/11/2025	13:30:40.394	50		46.00
			50	46.00
			50	46.00
03/11/2025	13:30:37.166	150		46.01
			150	46.01
			150	46.01
03/11/2025	13:30:05.302	200		46.00
			200	46.00
			200	46.00
03/11/2025	13:29:58.559	62		46.00
			62	46.00
			62	46.00
03/11/2025	13:29:24.756	250		46.01
			250	46.01
			250	46.01
03/11/2025	13:23:25.965	70		46.05
			70	46.05
			70	46.05
03/11/2025	13:23:25.917	6		46.05
			6	46.05
			6	46.05
03/11/2025	13:22:33.658	100		46.04
			100	46.04
			100	46.04
03/11/2025	13:07:42.023	90		46.10
			90	46.10
			90	46.10
03/11/2025	13:06:23.010	29		46.12
			29	46.12
			29	46.12
03/11/2025	12:58:19.479	36		46.06
			36	46.06
			36	46.06
03/11/2025	12:57:52.759	1		46.10
			1	46.10
			1	46.10
03/11/2025	12:55:05.613	1		46.07
			1	46.07
			1	46.07
03/11/2025	12:51:26.283	20		45.99
			20	45.99
			20	45.99
03/11/2025	12:50:23.788	120		45.99
			120	45.99
			120	45.99
03/11/2025	12:50:04.735	25		45.97
			25	45.97
			25	45.97
03/11/2025	12:48:26.679	26		46.01
			26	46.01
			26	46.01
03/11/2025	12:47:26.374	250		46.01
			250	46.01
			250	46.01
03/11/2025	12:46:43.703	10		46.02
			10	46.02
			10	46.02
03/11/2025	12:44:07.640	25		45.98
			25	45.98
			25	45.98
03/11/2025	12:40:27.336	110		46.00
			110	46.00
			110	46.00
03/11/2025	12:34:03.585	99		46.05
			99	46.05
			99	46.05
03/11/2025	12:32:50.784	2		46.05
			2	46.05
			2	46.05
03/11/2025	12:30:05.855	250		46.08
			250	46.08
			250	46.08
03/11/2025	12:28:09.812	150		46.13
			150	46.13
			150	46.13
03/11/2025	12:27:40.351	13		46.10
			13	46.10
			13	46.10
03/11/2025	12:27:29.694	250		46.11
			250	46.11
			250	46.11
03/11/2025	12:26:37.669	250		46.08
			250	46.08
			250	46.08
03/11/2025	12:25:03.265	87		46.10
			87	46.10
			87	46.10
03/11/2025	12:22:36.811	244		46.11
			244	46.11
			244	46.11
03/11/2025	12:19:08.136	350		46.13
			350	46.13
			350	46.13
03/11/2025	12:19:08.076	4		46.13
			4	46.13
			4	46.13
03/11/2025	12:18:12.062	12		46.12
			12	46.12
			12	46.12
03/11/2025	12:17:46.210	130		46.12
			130	46.12
			130	46.12
03/11/2025	12:09:29.102	2		46.17
			2	46.17
			2	46.17
03/11/2025	12:08:37.110	63		46.21
			63	46.21
			63	46.21
03/11/2025	12:08:24.012	250		46.20
			250	46.20
			250	46.20
03/11/2025	12:07:13.606	1		46.26
			1	46.26
			1	46.26
03/11/2025	12:05:55.558	50		46.25
			50	46.25
			50	46.25
03/11/2025	12:05:51.705	12		46.25
			12	46.25
			12	46.25
03/11/2025	12:02:41.940	100		46.25
			100	46.25
			100	46.25
03/11/2025	12:01:23.601	50		46.25
			50	46.25
			50	46.25
03/11/2025	11:56:19.039	1		46.33
			1	46.33
			1	46.33
03/11/2025	11:55:38.799	3		46.30
			3	46.30
			3	46.30
03/11/2025	11:54:17.788	46		46.31
			46	46.31
			46	46.31
03/11/2025	11:52:05.820	43		46.32
			43	46.32
			43	46.32
03/11/2025	11:51:17.686	4		46.32
			4	46.32
			4	46.32
03/11/2025	11:50:43.308	1		46.30
			1	46.30
			1	46.30
03/11/2025	11:48:23.707	10		46.30
			10	46.30
			10	46.30
03/11/2025	11:47:08.222	100		46.30
			100	46.30
			100	46.30
03/11/2025	11:47:03.001	110		46.32
			110	46.32
			110	46.32
03/11/2025	11:44:56.327	1		46.34
			1	46.34
			1	46.34
03/11/2025	11:42:36.681	40		46.36
			40	46.36
			40	46.36
03/11/2025	11:41:27.603	100		46.36
			100	46.36
			100	46.36
03/11/2025	11:40:40.404	1		46.37
			1	46.37
			1	46.37
03/11/2025	11:40:10.587	15		46.37
			15	46.37
			15	46.37
03/11/2025	11:40:10.052	150		46.36
			150	46.36
			150	46.36
03/11/2025	11:40:09.583	250		46.36
			250	46.36
			250	46.36
03/11/2025	11:39:41.450	1		46.37
			1	46.37
			1	46.37
03/11/2025	11:38:47.937	1		46.39
			1	46.39
			1	46.39
03/11/2025	11:35:56.220	100		46.35
			100	46.35
			100	46.35
03/11/2025	11:30:10.236	1		46.42
			1	46.42
			1	46.42
03/11/2025	11:28:43.796	100		46.43
			100	46.43
			100	46.43
03/11/2025	11:26:51.967	50		46.43
			50	46.43
			50	46.43
03/11/2025	11:22:40.536	300		46.47
			300	46.47
			300	46.47
03/11/2025	11:19:33.024	68		46.47
			68	46.47
			68	46.47
03/11/2025	11:16:15.317	100		46.40
			100	46.40
			100	46.40
03/11/2025	11:15:59.364	30		46.36
			30	46.36
			30	46.36
03/11/2025	11:14:05.473	2		46.36
			2	46.36
			2	46.36
03/11/2025	11:13:54.678	182		46.36
			128	46.36
			150	46.36
			32	46.36
			54	46.36
03/11/2025	11:13:16.609	250		46.38
			250	46.38
			250	46.38
03/11/2025	11:12:26.075	30		46.38
			30	46.38
			30	46.38
03/11/2025	11:10:05.157	10		46.40
			10	46.40
			10	46.40
03/11/2025	11:08:14.140	40		46.39
			40	46.39
			40	46.39
03/11/2025	11:07:11.764	50		46.42
			50	46.42
			50	46.42
03/11/2025	11:03:41.070	25		46.51
			25	46.51
			25	46.51
03/11/2025	10:59:32.735	3		46.47
			3	46.47
			3	46.47
03/11/2025	10:59:24.691	2		46.49
			2	46.49
			2	46.49
03/11/2025	10:53:34.510	45		46.49
			45	46.49
			45	46.49
03/11/2025	10:52:12.087	2		46.49
			2	46.49
			2	46.49
03/11/2025	10:50:48.350	100		46.48
			100	46.48
			100	46.48
03/11/2025	10:50:29.882	107		46.51
			107	46.51
			107	46.51
03/11/2025	10:49:29.002	5		46.54
			5	46.54
			5	46.54
03/11/2025	10:48:11.169	1		46.52
			1	46.52
			1	46.52
03/11/2025	10:45:09.023	350		46.58
			350	46.58
			350	46.58
03/11/2025	10:43:55.127	10		46.61
			10	46.61
			10	46.61
03/11/2025	10:43:47.368	30		46.61
			30	46.61
			30	46.61
03/11/2025	10:42:41.484	12		46.57
			12	46.57
			12	46.57
03/11/2025	10:42:15.086	50		46.58
			50	46.58
			50	46.58
03/11/2025	10:38:34.237	5		46.57
			5	46.57
			5	46.57
03/11/2025	10:37:27.157	1		46.54
			1	46.54
			1	46.54
03/11/2025	10:37:19.583	13		46.54
			13	46.54
			13	46.54
03/11/2025	10:36:53.858	1		46.54
			1	46.54
			1	46.54
03/11/2025	10:36:06.341	200		46.57
			200	46.57
			200	46.57
03/11/2025	10:34:07.089	1		46.56
			1	46.56
			1	46.56
03/11/2025	10:31:49.310	230		46.52
			230	46.52
			230	46.52
03/11/2025	10:31:03.448	230		46.53
			230	46.53
			230	46.53
03/11/2025	10:30:18.498	10		46.52
			10	46.52
			10	46.52
03/11/2025	10:29:16.448	1		46.54
			1	46.54
			1	46.54
03/11/2025	10:28:06.473	50		46.53
			50	46.53
			50	46.53
03/11/2025	10:27:57.208	240		46.53
			240	46.53
			240	46.53
03/11/2025	10:27:12.519	250		46.52
			250	46.52
			250	46.52
03/11/2025	10:25:56.811	250		46.52
			250	46.52
			250	46.52
03/11/2025	10:25:32.903	250		46.53
			250	46.53
			250	46.53
03/11/2025	10:25:32.821	400		46.53
			400	46.53
			400	46.53
03/11/2025	10:22:01.289	10		46.59
			10	46.59
			10	46.59
03/11/2025	10:21:39.018	29		46.62
			29	46.62
			29	46.62
03/11/2025	10:21:12.249	30		46.52
			30	46.52
			30	46.52
03/11/2025	10:21:00.571	20		46.54
			20	46.54
			20	46.54
03/11/2025	10:20:23.080	25		46.52
			25	46.52
			25	46.52
03/11/2025	10:15:50.684	28		46.49
			28	46.49
			28	46.49
03/11/2025	10:13:51.152	22		46.58
			22	46.58
			22	46.58
03/11/2025	10:12:24.307	27		46.52
			27	46.52
			27	46.52
03/11/2025	10:11:37.891	1		46.53
			1	46.53
			1	46.53
03/11/2025	10:11:32.968	1		46.53
			1	46.53
			1	46.53
03/11/2025	10:10:32.749	200		46.56
			200	46.56
			200	46.56
03/11/2025	10:10:26.395	40		46.56
			40	46.56
			40	46.56
03/11/2025	10:09:41.326	75		46.55
			75	46.55
			75	46.55
03/11/2025	10:09:24.885	93		46.45
			93	46.45
			93	46.45
03/11/2025	10:06:19.367	2		46.43
			2	46.43
			2	46.43
03/11/2025	10:04:39.230	3		46.45
			3	46.45
			3	46.45
03/11/2025	10:03:58.351	1		46.48
			1	46.48
			1	46.48
03/11/2025	10:02:11.847	70		46.45
			70	46.45
			70	46.45
03/11/2025	10:01:24.081	200		46.49
			200	46.49
			200	46.49
03/11/2025	09:59:36.058	200		46.50
			200	46.50
			200	46.50
03/11/2025	09:58:23.606	40		46.52
			40	46.52
			40	46.52
03/11/2025	09:58:09.675	68		46.52
			68	46.52
			68	46.52
03/11/2025	09:58:01.136	10		46.48
			10	46.48
			10	46.48
03/11/2025	09:56:50.449	20		46.46
			20	46.46
			20	46.46
03/11/2025	09:56:46.592	50		46.50
			50	46.50
			40	46.50
			10	46.50
03/11/2025	09:55:45.256	250		46.45
			250	46.45
			250	46.45
03/11/2025	09:55:03.262	10		46.46
			10	46.46
			10	46.46
03/11/2025	09:53:09.893	5		46.46
			5	46.46
			5	46.46
03/11/2025	09:53:01.063	40		46.46
			40	46.46
			40	46.46
03/11/2025	09:52:50.717	30		46.41
			30	46.41
			30	46.41
03/11/2025	09:50:34.430	100		46.48
			100	46.48
			100	46.48
03/11/2025	09:50:34.283	250		46.48
			250	46.48
			250	46.48
03/11/2025	09:50:25.361	250		46.48
			250	46.48
			250	46.48
03/11/2025	09:46:49.922	50		46.46
			50	46.46
			50	46.46
03/11/2025	09:46:33.160	3		46.46
			3	46.46
			3	46.46
03/11/2025	09:46:24.183	4		46.46
			4	46.46
			4	46.46
03/11/2025	09:46:03.780	1		46.50
			1	46.50
			1	46.50
03/11/2025	09:45:16.682	150		46.46
			150	46.46
			150	46.46
03/11/2025	09:42:19.919	30		46.39
			30	46.39
			30	46.39
03/11/2025	09:41:44.025	3		46.34
			3	46.34
			3	46.34
03/11/2025	09:40:55.643	197		46.33
			197	46.33
			197	46.33
03/11/2025	09:39:29.754	23		46.37
			23	46.37
			23	46.37
03/11/2025	09:36:04.556	2		46.27
			2	46.27
			2	46.27
03/11/2025	09:35:54.649	4		46.23
			4	46.23
			4	46.23
03/11/2025	09:34:50.593	25		46.17
			25	46.17
			25	46.17
03/11/2025	09:33:23.484	36		46.22
			36	46.22
			36	46.22
03/11/2025	09:32:22.203	125		46.25
			125	46.25
			125	46.25
03/11/2025	09:31:50.162	11		46.29
			11	46.29
			11	46.29
03/11/2025	09:31:24.519	348		46.31
			40	46.31
			308	46.31
			348	46.31
03/11/2025	09:31:04.188	50		46.31
			50	46.31
			50	46.31
03/11/2025	09:31:02.922	65		46.30
			65	46.30
			65	46.30
03/11/2025	09:30:10.751	1		46.34
			1	46.34
			1	46.34
03/11/2025	09:28:26.898	20		46.27
			20	46.27
			20	46.27
03/11/2025	09:25:49.541	1		46.22
			1	46.22
			1	46.22
03/11/2025	09:25:39.891	24		46.18
			24	46.18
			24	46.18
03/11/2025	09:25:06.191	2		46.14
			2	46.14
			2	46.14
03/11/2025	09:24:47.577	40		46.12
			40	46.12
			40	46.12
03/11/2025	09:21:07.226	25		46.12
			25	46.12
			25	46.12
03/11/2025	09:20:50.514	1		46.18
			1	46.18
			1	46.18
03/11/2025	09:20:26.865	2		46.16
			2	46.16
			2	46.16
03/11/2025	09:19:41.200	55		46.13
			55	46.13
			55	46.13
03/11/2025	09:19:39.813	35		46.13
			35	46.13
			35	46.13
03/11/2025	09:17:41.396	6		46.22
			6	46.22
			6	46.22
03/11/2025	09:14:39.363	8		46.39
			8	46.39
			8	46.39
03/11/2025	09:11:30.850	250		46.22
			250	46.22
			250	46.22
03/11/2025	09:11:17.415	21		46.19
			21	46.19
			21	46.19
03/11/2025	09:10:36.725	134		46.10
			134	46.10
			134	46.10
03/11/2025	09:10:14.293	100		46.11
			100	46.11
			100	46.11
03/11/2025	09:10:02.915	3		46.09
			3	46.09
			3	46.09
03/11/2025	09:09:52.028	40		46.09
			40	46.09
			40	46.09
03/11/2025	09:09:41.388	1		46.09
			1	46.09
			1	46.09
03/11/2025	09:09:27.610	10		46.06
			10	46.06
			10	46.06
03/11/2025	09:08:44.567	1		46.05
			1	46.05
			1	46.05
03/11/2025	09:08:43.756	2		46.04
			2	46.04
			2	46.04
03/11/2025	09:08:27.290	518		46.00
			518	46.00
			518	46.00
03/11/2025	09:08:20.263	100		46.04
			100	46.04
			100	46.04
03/11/2025	09:08:16.755	25		46.00
			25	46.00
			25	46.00
03/11/2025	09:07:19.245	50		45.95
			50	45.95
			40	45.95
			10	45.95
03/11/2025	09:06:43.767	10		45.90
			10	45.90
			10	45.90
03/11/2025	09:05:49.016	1		45.84
			1	45.84
			1	45.84
03/11/2025	09:05:16.798	1		45.84
			1	45.84
			1	45.84
03/11/2025	09:01:32.625	3		45.72
			3	45.72
			3	45.72
03/11/2025	09:01:00.723	3		45.92
			3	45.92
			3	45.92
03/11/2025	09:00:58.174	217		45.92
			217	45.92
			217	45.92
03/11/2025	09:00:32.578	20		45.80
			20	45.80
			20	45.80
03/11/2025	08:59:00.891	250		45.80
			250	45.80
			250	45.80
03/11/2025	08:59:00.189	128		45.80
			128	45.80
			123	45.80
			5	45.80
03/11/2025	08:57:41.880	48		45.35
			48	45.35
			5	45.35
			23	45.35
			20	45.35
03/11/2025	08:56:42.684	250		45.83
			250	45.83
			250	45.83
03/11/2025	08:55:36.454	200		45.83
			46	45.83
			56	45.83
			98	45.83
			200	45.83
03/11/2025	08:51:35.238	40		45.55
			40	45.55
			40	45.55
03/11/2025	08:49:32.076	502		45.80
			502	45.80
			502	45.80
03/11/2025	08:47:45.406	245		45.84
			245	45.84
			245	45.84
03/11/2025	08:47:41.691	100		45.80
			100	45.80
			44	45.80
			56	45.80
03/11/2025	08:45:48.712	40		45.81
			40	45.81
			40	45.81
03/11/2025	08:40:29.157	1		45.87
			1	45.87
			1	45.87
03/11/2025	08:38:32.132	3		45.87
			3	45.87
			3	45.87
03/11/2025	08:33:29.493	15		45.87
			15	45.87
			15	45.87
03/11/2025	08:29:48.377	429		45.80
			429	45.80
			429	45.80
03/11/2025	08:29:40.785	314		45.80
			314	45.80
			314	45.80
03/11/2025	08:29:34.882	250		45.81
			250	45.81
			250	45.81
03/11/2025	08:29:21.628	250		45.81
			250	45.81
			250	45.81
03/11/2025	08:29:21.229	100		45.81
			100	45.81
			100	45.81
03/11/2025	08:29:12.951	5		45.80
			5	45.80
			5	45.80
03/11/2025	08:29:09.229	300		45.80
			200	45.80
			100	45.80
			5	45.80
			170	45.80
			125	45.80
03/11/2025	08:28:56.936	300		45.70
			100	45.70
			100	45.70
			160	45.70
			100	45.70
			140	45.70
03/11/2025	08:28:50.127	250		45.81
			250	45.81
			250	45.81
03/11/2025	08:28:44.758	250		45.78
			250	45.78
			250	45.78
03/11/2025	08:28:44.134	135		45.80
			135	45.80
			135	45.80
03/11/2025	08:28:43.095	200		45.80
			200	45.80
			200	45.80
03/11/2025	08:28:37.721	250		45.78
			250	45.78
			250	45.78
03/11/2025	08:28:37.007	93		45.78
			93	45.78
			93	45.78
03/11/2025	08:28:36.806	250		45.78
			250	45.78
			250	45.78
03/11/2025	08:28:32.092	250		45.68
			250	45.68
			250	45.68
03/11/2025	08:28:31.506	80		45.68
			80	45.68
			80	45.68
03/11/2025	08:28:30.334	250		45.68
			250	45.68
			250	45.68
03/11/2025	08:28:30.163	250		45.68
			250	45.68
			250	45.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 180.36 / Ask: 180.42
Volume: 246 982
+2.78%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 16:27:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice