Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- Last
- Buy
- Sell
251
199
44.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 11:36:38.508 | 12 | 44.08 | |
12 | 44.08 | |||
12 | 44.08 | |||
10/07/2025 | 11:36:29.066 | 450 | 44.08 | |
450 | 44.08 | |||
450 | 44.08 | |||
10/07/2025 | 11:36:06.950 | 250 | 44.09 | |
250 | 44.09 | |||
250 | 44.09 | |||
10/07/2025 | 11:34:39.197 | 143 | 44.11 | |
143 | 44.11 | |||
143 | 44.11 | |||
10/07/2025 | 11:34:33.609 | 3 | 44.11 | |
3 | 44.11 | |||
3 | 44.11 | |||
10/07/2025 | 11:33:44.300 | 1 | 44.12 | |
1 | 44.12 | |||
1 | 44.12 | |||
10/07/2025 | 11:32:25.730 | 23 | 44.15 | |
23 | 44.15 | |||
23 | 44.15 | |||
10/07/2025 | 11:32:20.231 | 4 | 44.12 | |
4 | 44.12 | |||
4 | 44.12 | |||
10/07/2025 | 11:32:17.338 | 2 342 | 44.10 | |
2 092 | 44.10 | |||
250 | 44.10 | |||
1 185 | 44.10 | |||
1 157 | 44.10 | |||
10/07/2025 | 11:32:04.969 | 400 | 44.10 | |
400 | 44.10 | |||
400 | 44.10 | |||
10/07/2025 | 11:30:17.376 | 50 | 44.06 | |
50 | 44.06 | |||
50 | 44.06 | |||
10/07/2025 | 11:28:42.314 | 20 | 44.06 | |
20 | 44.06 | |||
20 | 44.06 | |||
10/07/2025 | 11:28:36.878 | 88 | 44.06 | |
88 | 44.06 | |||
88 | 44.06 | |||
10/07/2025 | 11:27:13.989 | 329 | 44.04 | |
329 | 44.04 | |||
329 | 44.04 | |||
10/07/2025 | 11:24:00.607 | 28 | 44.02 | |
28 | 44.02 | |||
28 | 44.02 | |||
10/07/2025 | 11:21:50.968 | 342 | 44.05 | |
342 | 44.05 | |||
342 | 44.05 | |||
10/07/2025 | 11:20:59.334 | 231 | 44.03 | |
231 | 44.03 | |||
231 | 44.03 | |||
10/07/2025 | 11:20:59.277 | 250 | 44.03 | |
250 | 44.03 | |||
250 | 44.03 | |||
10/07/2025 | 11:20:58.570 | 30 | 44.02 | |
30 | 44.02 | |||
30 | 44.02 | |||
10/07/2025 | 11:20:52.610 | 65 | 44.01 | |
65 | 44.01 | |||
65 | 44.01 | |||
10/07/2025 | 11:20:43.996 | 500 | 44.02 | |
500 | 44.02 | |||
500 | 44.02 | |||
10/07/2025 | 11:19:15.311 | 1 | 44.04 | |
1 | 44.04 | |||
1 | 44.04 | |||
10/07/2025 | 11:19:09.987 | 900 | 44.10 | |
900 | 44.10 | |||
283 | 44.10 | |||
617 | 44.10 | |||
10/07/2025 | 11:18:04.769 | 500 | 44.10 | |
373 | 44.10 | |||
500 | 44.10 | |||
100 | 44.10 | |||
20 | 44.10 | |||
7 | 44.10 | |||
10/07/2025 | 11:17:32.830 | 85 | 44.09 | |
85 | 44.09 | |||
85 | 44.09 | |||
10/07/2025 | 11:17:27.777 | 70 | 44.08 | |
70 | 44.08 | |||
70 | 44.08 | |||
10/07/2025 | 11:17:11.873 | 833 | 44.06 | |
33 | 44.06 | |||
800 | 44.06 | |||
833 | 44.06 | |||
10/07/2025 | 11:17:02.346 | 500 | 44.07 | |
250 | 44.07 | |||
50 | 44.07 | |||
500 | 44.07 | |||
200 | 44.07 | |||
10/07/2025 | 11:14:40.591 | 500 | 44.02 | |
500 | 44.02 | |||
500 | 44.02 | |||
10/07/2025 | 11:14:09.333 | 276 | 44.00 | |
276 | 44.00 | |||
276 | 44.00 | |||
10/07/2025 | 11:14:08.945 | 300 | 44.00 | |
50 | 44.00 | |||
300 | 44.00 | |||
250 | 44.00 | |||
10/07/2025 | 11:13:12.270 | 500 | 44.00 | |
500 | 44.00 | |||
486 | 44.00 | |||
14 | 44.00 | |||
10/07/2025 | 11:13:12.205 | 500 | 44.00 | |
475 | 44.00 | |||
25 | 44.00 | |||
500 | 44.00 | |||
10/07/2025 | 11:12:21.218 | 300 | 44.00 | |
50 | 44.00 | |||
300 | 44.00 | |||
21 | 44.00 | |||
29 | 44.00 | |||
200 | 44.00 | |||
10/07/2025 | 11:11:54.251 | 50 | 43.99 | |
50 | 43.99 | |||
50 | 43.99 | |||
10/07/2025 | 11:11:21.220 | 350 | 43.99 | |
350 | 43.99 | |||
350 | 43.99 | |||
10/07/2025 | 11:11:19.179 | 15 | 44.00 | |
15 | 44.00 | |||
15 | 44.00 | |||
10/07/2025 | 11:10:40.172 | 500 | 44.00 | |
125 | 44.00 | |||
500 | 44.00 | |||
372 | 44.00 | |||
3 | 44.00 | |||
10/07/2025 | 11:10:08.956 | 1 | 43.90 | |
1 | 43.90 | |||
1 | 43.90 | |||
10/07/2025 | 11:08:41.011 | 1 | 43.88 | |
1 | 43.88 | |||
1 | 43.88 | |||
10/07/2025 | 11:08:07.361 | 300 | 43.86 | |
300 | 43.86 | |||
300 | 43.86 | |||
10/07/2025 | 11:08:04.541 | 2 | 43.87 | |
2 | 43.87 | |||
2 | 43.87 | |||
10/07/2025 | 11:07:36.125 | 250 | 43.89 | |
250 | 43.89 | |||
250 | 43.89 | |||
10/07/2025 | 11:05:33.082 | 100 | 43.90 | |
100 | 43.90 | |||
100 | 43.90 | |||
10/07/2025 | 11:03:34.199 | 188 | 43.97 | |
88 | 43.97 | |||
188 | 43.97 | |||
100 | 43.97 | |||
10/07/2025 | 11:02:05.028 | 400 | 44.00 | |
400 | 44.00 | |||
400 | 44.00 | |||
10/07/2025 | 11:02:04.692 | 100 | 43.99 | |
100 | 43.99 | |||
100 | 43.99 | |||
10/07/2025 | 11:01:32.200 | 120 | 43.96 | |
120 | 43.96 | |||
120 | 43.96 | |||
10/07/2025 | 11:00:49.840 | 100 | 43.93 | |
100 | 43.93 | |||
100 | 43.93 | |||
10/07/2025 | 11:00:39.796 | 400 | 43.95 | |
400 | 43.95 | |||
400 | 43.95 | |||
10/07/2025 | 11:00:36.469 | 500 | 43.95 | |
500 | 43.95 | |||
500 | 43.95 | |||
10/07/2025 | 11:00:32.964 | 100 | 43.94 | |
100 | 43.94 | |||
100 | 43.94 | |||
10/07/2025 | 10:59:51.543 | 20 | 43.92 | |
20 | 43.92 | |||
20 | 43.92 | |||
10/07/2025 | 10:59:45.053 | 100 | 43.92 | |
100 | 43.92 | |||
100 | 43.92 | |||
10/07/2025 | 10:58:35.406 | 1 | 43.94 | |
1 | 43.94 | |||
1 | 43.94 | |||
10/07/2025 | 10:57:47.296 | 1 | 43.90 | |
1 | 43.90 | |||
1 | 43.90 | |||
10/07/2025 | 10:56:57.565 | 9 | 43.89 | |
9 | 43.89 | |||
9 | 43.89 | |||
10/07/2025 | 10:54:50.047 | 410 | 43.90 | |
410 | 43.90 | |||
410 | 43.90 | |||
10/07/2025 | 10:53:26.688 | 500 | 43.82 | |
500 | 43.82 | |||
500 | 43.82 | |||
10/07/2025 | 10:52:44.138 | 10 | 43.83 | |
10 | 43.83 | |||
10 | 43.83 | |||
10/07/2025 | 10:52:15.594 | 250 | 43.81 | |
250 | 43.81 | |||
250 | 43.81 | |||
10/07/2025 | 10:52:14.476 | 29 | 43.83 | |
29 | 43.83 | |||
29 | 43.83 | |||
10/07/2025 | 10:50:04.483 | 500 | 43.80 | |
500 | 43.80 | |||
500 | 43.80 | |||
10/07/2025 | 10:49:55.660 | 200 | 43.79 | |
200 | 43.79 | |||
200 | 43.79 | |||
10/07/2025 | 10:49:27.860 | 50 | 43.79 | |
50 | 43.79 | |||
50 | 43.79 | |||
10/07/2025 | 10:48:18.819 | 200 | 43.84 | |
200 | 43.84 | |||
200 | 43.84 | |||
10/07/2025 | 10:45:54.054 | 2 | 43.77 | |
2 | 43.77 | |||
2 | 43.77 | |||
10/07/2025 | 10:44:34.887 | 1 | 43.82 | |
1 | 43.82 | |||
1 | 43.82 | |||
10/07/2025 | 10:43:27.855 | 300 | 43.80 | |
300 | 43.80 | |||
300 | 43.80 | |||
10/07/2025 | 10:43:27.429 | 100 | 43.82 | |
100 | 43.82 | |||
100 | 43.82 | |||
10/07/2025 | 10:39:15.925 | 10 | 43.82 | |
10 | 43.82 | |||
10 | 43.82 | |||
10/07/2025 | 10:34:43.674 | 200 | 43.81 | |
200 | 43.81 | |||
200 | 43.81 | |||
10/07/2025 | 10:32:29.194 | 500 | 43.88 | |
500 | 43.88 | |||
500 | 43.88 | |||
10/07/2025 | 10:31:32.443 | 200 | 43.88 | |
200 | 43.88 | |||
200 | 43.88 | |||
10/07/2025 | 10:31:00.850 | 300 | 43.86 | |
300 | 43.86 | |||
300 | 43.86 | |||
10/07/2025 | 10:28:45.693 | 102 | 43.94 | |
2 | 43.94 | |||
100 | 43.94 | |||
102 | 43.94 | |||
10/07/2025 | 10:28:19.258 | 2 | 43.93 | |
2 | 43.93 | |||
2 | 43.93 | |||
10/07/2025 | 10:27:44.531 | 8 | 43.91 | |
8 | 43.91 | |||
8 | 43.91 | |||
10/07/2025 | 10:26:40.370 | 3 | 43.84 | |
3 | 43.84 | |||
3 | 43.84 | |||
10/07/2025 | 10:26:34.025 | 100 | 43.87 | |
100 | 43.87 | |||
100 | 43.87 | |||
10/07/2025 | 10:26:13.142 | 12 | 43.85 | |
12 | 43.85 | |||
12 | 43.85 | |||
10/07/2025 | 10:24:26.498 | 250 | 43.85 | |
250 | 43.85 | |||
250 | 43.85 | |||
10/07/2025 | 10:22:38.175 | 1 | 43.81 | |
1 | 43.81 | |||
1 | 43.81 | |||
10/07/2025 | 10:19:34.996 | 25 | 43.78 | |
25 | 43.78 | |||
25 | 43.78 | |||
10/07/2025 | 10:14:57.400 | 5 | 43.70 | |
5 | 43.70 | |||
5 | 43.70 | |||
10/07/2025 | 10:13:13.819 | 89 | 43.63 | |
89 | 43.63 | |||
89 | 43.63 | |||
10/07/2025 | 10:11:36.273 | 120 | 43.59 | |
120 | 43.59 | |||
120 | 43.59 | |||
10/07/2025 | 10:10:59.404 | 250 | 43.60 | |
250 | 43.60 | |||
250 | 43.60 | |||
10/07/2025 | 10:10:11.988 | 150 | 43.60 | |
150 | 43.60 | |||
150 | 43.60 | |||
10/07/2025 | 10:09:11.066 | 30 | 43.64 | |
30 | 43.64 | |||
30 | 43.64 | |||
10/07/2025 | 10:08:32.328 | 1 | 43.62 | |
1 | 43.62 | |||
1 | 43.62 | |||
10/07/2025 | 10:07:09.034 | 10 | 43.63 | |
10 | 43.63 | |||
10 | 43.63 | |||
10/07/2025 | 10:06:17.946 | 400 | 43.63 | |
400 | 43.63 | |||
400 | 43.63 | |||
10/07/2025 | 10:02:56.705 | 100 | 43.60 | |
100 | 43.60 | |||
100 | 43.60 | |||
10/07/2025 | 10:02:18.405 | 500 | 43.57 | |
100 | 43.57 | |||
500 | 43.57 | |||
400 | 43.57 | |||
10/07/2025 | 10:02:02.251 | 500 | 43.63 | |
500 | 43.63 | |||
500 | 43.63 | |||
10/07/2025 | 10:01:28.876 | 55 | 43.64 | |
55 | 43.64 | |||
55 | 43.64 | |||
10/07/2025 | 09:59:39.622 | 200 | 43.67 | |
200 | 43.67 | |||
200 | 43.67 | |||
10/07/2025 | 09:58:57.591 | 1 | 43.69 | |
1 | 43.69 | |||
1 | 43.69 | |||
10/07/2025 | 09:58:27.584 | 100 | 43.70 | |
100 | 43.70 | |||
100 | 43.70 | |||
10/07/2025 | 09:55:09.724 | 20 | 43.74 | |
20 | 43.74 | |||
20 | 43.74 | |||
10/07/2025 | 09:55:04.709 | 4 | 43.74 | |
4 | 43.74 | |||
4 | 43.74 | |||
10/07/2025 | 09:54:57.858 | 50 | 43.74 | |
50 | 43.74 | |||
50 | 43.74 | |||
10/07/2025 | 09:54:17.424 | 3 | 43.73 | |
3 | 43.73 | |||
3 | 43.73 | |||
10/07/2025 | 09:51:39.766 | 4 | 43.78 | |
4 | 43.78 | |||
4 | 43.78 | |||
10/07/2025 | 09:51:37.199 | 50 | 43.78 | |
50 | 43.78 | |||
50 | 43.78 | |||
10/07/2025 | 09:50:03.735 | 450 | 43.81 | |
450 | 43.81 | |||
450 | 43.81 | |||
10/07/2025 | 09:48:55.889 | 25 | 43.77 | |
25 | 43.77 | |||
25 | 43.77 | |||
10/07/2025 | 09:48:37.988 | 1 | 43.85 | |
1 | 43.85 | |||
1 | 43.85 | |||
10/07/2025 | 09:48:11.948 | 25 | 43.88 | |
25 | 43.88 | |||
25 | 43.88 | |||
10/07/2025 | 09:48:07.625 | 350 | 43.88 | |
350 | 43.88 | |||
350 | 43.88 | |||
10/07/2025 | 09:47:57.364 | 3 | 43.89 | |
3 | 43.89 | |||
3 | 43.89 | |||
10/07/2025 | 09:44:18.019 | 300 | 43.87 | |
300 | 43.87 | |||
300 | 43.87 | |||
10/07/2025 | 09:44:03.384 | 500 | 43.87 | |
500 | 43.87 | |||
500 | 43.87 | |||
10/07/2025 | 09:43:09.741 | 300 | 43.93 | |
300 | 43.93 | |||
300 | 43.93 | |||
10/07/2025 | 09:40:09.307 | 58 | 43.91 | |
58 | 43.91 | |||
58 | 43.91 | |||
10/07/2025 | 09:40:00.509 | 355 | 43.90 | |
5 | 43.90 | |||
355 | 43.90 | |||
150 | 43.90 | |||
200 | 43.90 | |||
10/07/2025 | 09:36:32.114 | 11 | 43.78 | |
11 | 43.78 | |||
11 | 43.78 | |||
10/07/2025 | 09:34:49.205 | 3 | 43.79 | |
3 | 43.79 | |||
3 | 43.79 | |||
10/07/2025 | 09:34:34.110 | 1 | 43.81 | |
1 | 43.81 | |||
1 | 43.81 | |||
10/07/2025 | 09:33:43.572 | 90 | 43.74 | |
90 | 43.74 | |||
90 | 43.74 | |||
10/07/2025 | 09:33:25.704 | 1 | 43.77 | |
1 | 43.77 | |||
1 | 43.77 | |||
10/07/2025 | 09:32:38.232 | 100 | 43.78 | |
100 | 43.78 | |||
100 | 43.78 | |||
10/07/2025 | 09:32:11.072 | 12 | 43.78 | |
12 | 43.78 | |||
12 | 43.78 | |||
10/07/2025 | 09:32:00.371 | 240 | 43.78 | |
240 | 43.78 | |||
240 | 43.78 | |||
10/07/2025 | 09:31:58.582 | 3 | 43.78 | |
3 | 43.78 | |||
3 | 43.78 | |||
10/07/2025 | 09:31:32.017 | 1 | 43.89 | |
1 | 43.89 | |||
1 | 43.89 | |||
10/07/2025 | 09:30:59.186 | 14 | 43.89 | |
14 | 43.89 | |||
14 | 43.89 | |||
10/07/2025 | 09:30:07.412 | 1 | 43.87 | |
1 | 43.87 | |||
1 | 43.87 | |||
10/07/2025 | 09:29:24.384 | 48 | 43.77 | |
48 | 43.77 | |||
48 | 43.77 | |||
10/07/2025 | 09:28:46.766 | 36 | 43.78 | |
7 | 43.78 | |||
36 | 43.78 | |||
29 | 43.78 | |||
10/07/2025 | 09:28:28.410 | 500 | 43.78 | |
500 | 43.78 | |||
500 | 43.78 | |||
10/07/2025 | 09:28:08.191 | 250 | 43.80 | |
250 | 43.80 | |||
250 | 43.80 | |||
10/07/2025 | 09:27:25.552 | 5 | 43.74 | |
5 | 43.74 | |||
5 | 43.74 | |||
10/07/2025 | 09:27:08.571 | 14 | 43.74 | |
14 | 43.74 | |||
14 | 43.74 | |||
10/07/2025 | 09:26:19.669 | 1 | 43.73 | |
1 | 43.73 | |||
1 | 43.73 | |||
10/07/2025 | 09:25:32.166 | 1 | 43.76 | |
1 | 43.76 | |||
1 | 43.76 | |||
10/07/2025 | 09:24:40.059 | 12 | 43.76 | |
12 | 43.76 | |||
12 | 43.76 | |||
10/07/2025 | 09:22:29.747 | 200 | 43.72 | |
200 | 43.72 | |||
200 | 43.72 | |||
10/07/2025 | 09:22:17.316 | 3 | 43.70 | |
3 | 43.70 | |||
3 | 43.70 | |||
10/07/2025 | 09:21:40.787 | 3 | 43.72 | |
3 | 43.72 | |||
3 | 43.72 | |||
10/07/2025 | 09:18:44.703 | 25 | 43.61 | |
25 | 43.61 | |||
25 | 43.61 | |||
10/07/2025 | 09:18:31.024 | 31 | 43.57 | |
31 | 43.57 | |||
31 | 43.57 | |||
10/07/2025 | 09:16:22.779 | 100 | 43.71 | |
100 | 43.71 | |||
100 | 43.71 | |||
10/07/2025 | 09:16:19.885 | 40 | 43.73 | |
40 | 43.73 | |||
40 | 43.73 | |||
10/07/2025 | 09:14:55.490 | 7 | 43.70 | |
7 | 43.70 | |||
7 | 43.70 | |||
10/07/2025 | 09:14:41.245 | 4 050 | 43.62 | |
3 050 | 43.62 | |||
1 000 | 43.62 | |||
4 050 | 43.62 | |||
10/07/2025 | 09:14:17.180 | 500 | 43.60 | |
500 | 43.60 | |||
500 | 43.60 | |||
10/07/2025 | 09:13:16.647 | 450 | 43.60 | |
450 | 43.60 | |||
450 | 43.60 | |||
10/07/2025 | 09:13:12.209 | 15 | 43.55 | |
15 | 43.55 | |||
15 | 43.55 | |||
10/07/2025 | 09:11:21.841 | 30 | 43.59 | |
30 | 43.59 | |||
30 | 43.59 | |||
10/07/2025 | 09:11:02.129 | 228 | 43.62 | |
228 | 43.62 | |||
228 | 43.62 | |||
10/07/2025 | 09:06:18.488 | 35 | 43.60 | |
35 | 43.60 | |||
35 | 43.60 | |||
10/07/2025 | 09:06:07.513 | 7 | 43.50 | |
7 | 43.50 | |||
7 | 43.50 | |||
10/07/2025 | 09:05:54.069 | 110 | 43.44 | |
110 | 43.44 | |||
110 | 43.44 | |||
10/07/2025 | 09:05:02.728 | 1 | 43.47 | |
1 | 43.47 | |||
1 | 43.47 | |||
10/07/2025 | 09:04:23.648 | 7 | 43.30 | |
7 | 43.30 | |||
7 | 43.30 | |||
10/07/2025 | 09:04:10.698 | 1 | 43.30 | |
1 | 43.30 | |||
1 | 43.30 | |||
10/07/2025 | 09:03:30.162 | 100 | 43.17 | |
100 | 43.17 | |||
100 | 43.17 | |||
10/07/2025 | 09:02:01.483 | 2 | 43.21 | |
2 | 43.21 | |||
2 | 43.21 | |||
10/07/2025 | 08:55:56.402 | 1 | 43.43 | |
1 | 43.43 | |||
1 | 43.43 | |||
10/07/2025 | 08:54:26.265 | 5 | 43.42 | |
5 | 43.42 | |||
5 | 43.42 | |||
10/07/2025 | 08:53:12.311 | 1 | 43.13 | |
1 | 43.13 | |||
1 | 43.13 | |||
10/07/2025 | 08:52:45.831 | 500 | 43.39 | |
40 | 43.39 | |||
250 | 43.39 | |||
500 | 43.39 | |||
30 | 43.39 | |||
80 | 43.39 | |||
100 | 43.39 | |||
10/07/2025 | 08:50:29.824 | 20 | 43.39 | |
20 | 43.39 | |||
20 | 43.39 | |||
10/07/2025 | 08:48:44.460 | 5 | 43.13 | |
5 | 43.13 | |||
5 | 43.13 | |||
10/07/2025 | 08:43:46.293 | 60 | 43.15 | |
60 | 43.15 | |||
40 | 43.15 | |||
20 | 43.15 | |||
10/07/2025 | 08:41:05.309 | 10 | 43.42 | |
10 | 43.42 | |||
10 | 43.42 | |||
10/07/2025 | 08:38:59.239 | 1 | 43.41 | |
1 | 43.41 | |||
1 | 43.41 | |||
10/07/2025 | 08:38:16.279 | 1 | 43.40 | |
1 | 43.40 | |||
1 | 43.40 | |||
10/07/2025 | 08:37:10.974 | 1 | 43.12 | |
1 | 43.12 | |||
1 | 43.12 | |||
10/07/2025 | 08:36:20.645 | 15 | 43.40 | |
15 | 43.40 | |||
15 | 43.40 | |||
10/07/2025 | 08:34:45.302 | 9 | 43.40 | |
9 | 43.40 | |||
9 | 43.40 | |||
10/07/2025 | 08:34:41.508 | 2 | 43.12 | |
2 | 43.12 | |||
2 | 43.12 | |||
10/07/2025 | 08:31:42.763 | 25 | 43.41 | |
25 | 43.41 | |||
25 | 43.41 | |||
10/07/2025 | 08:26:29.672 | 11 | 43.43 | |
11 | 43.43 | |||
11 | 43.43 | |||
10/07/2025 | 08:25:53.565 | 30 | 43.23 | |
30 | 43.23 | |||
30 | 43.23 | |||
10/07/2025 | 08:23:07.681 | 100 | 43.20 | |
100 | 43.20 | |||
100 | 43.20 | |||
10/07/2025 | 08:21:32.994 | 17 | 43.18 | |
17 | 43.18 | |||
17 | 43.18 | |||
10/07/2025 | 08:21:12.296 | 10 | 43.44 | |
7 | 43.44 | |||
3 | 43.44 | |||
10 | 43.44 | |||
10/07/2025 | 08:13:40.911 | 95 | 43.29 | |
95 | 43.29 | |||
95 | 43.29 | |||
10/07/2025 | 08:13:26.713 | 80 | 43.17 | |
80 | 43.17 | |||
80 | 43.17 | |||
10/07/2025 | 08:09:50.932 | 1 | 43.17 | |
1 | 43.17 | |||
1 | 43.17 | |||
10/07/2025 | 08:06:27.025 | 100 | 43.11 | |
100 | 43.11 | |||
100 | 43.11 | |||
10/07/2025 | 08:05:51.360 | 10 | 43.11 | |
10 | 43.11 | |||
10 | 43.11 | |||
10/07/2025 | 08:05:10.849 | 115 | 43.17 | |
115 | 43.17 | |||
115 | 43.17 | |||
10/07/2025 | 08:04:58.364 | 100 | 43.11 | |
100 | 43.11 | |||
100 | 43.11 | |||
10/07/2025 | 08:04:37.406 | 30 | 43.17 | |
30 | 43.17 | |||
30 | 43.17 | |||
10/07/2025 | 08:01:42.688 | 100 | 43.12 | |
100 | 43.12 | |||
100 | 43.12 | |||
10/07/2025 | 08:00:36.655 | 3 | 43.11 | |
3 | 43.11 | |||
3 | 43.11 | |||
10/07/2025 | 08:00:28.606 | 3 | 43.11 | |
3 | 43.11 | |||
3 | 43.11 | |||
10/07/2025 | 08:00:26.574 | 12 | 43.18 | |
12 | 43.18 | |||
12 | 43.18 | |||
10/07/2025 | 08:00:14.905 | 23 | 43.17 | |
23 | 43.17 | |||
23 | 43.17 | |||
10/07/2025 | 07:56:03.892 | 25 | 43.14 | |
25 | 43.14 | |||
25 | 43.14 | |||
10/07/2025 | 07:50:31.641 | 12 | 43.11 | |
12 | 43.11 | |||
12 | 43.11 | |||
10/07/2025 | 07:45:22.174 | 300 | 43.06 | |
12 | 43.06 | |||
31 | 43.06 | |||
300 | 43.06 | |||
250 | 43.06 | |||
7 | 43.06 | |||
10/07/2025 | 07:34:10.612 | 30 | 43.12 | |
30 | 43.12 | |||
30 | 43.12 | |||
10/07/2025 | 07:32:23.926 | 1 | 43.03 | |
1 | 43.03 | |||
1 | 43.03 | |||
10/07/2025 | 07:30:08.238 | 310 | 43.17 | |
4 | 43.17 | |||
2 | 43.17 | |||
22 | 43.17 | |||
20 | 43.17 | |||
250 | 43.17 | |||
9 | 43.17 | |||
5 | 43.17 | |||
46 | 43.17 | |||
100 | 43.17 | |||
54 | 43.17 | |||
108 | 43.17 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 11:41:51
Last Update:
10/07/2025 @ 11:41:51