Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

334

294

44.13

Date	Time	Volume	Order Volume	Price
18/09/2025	19:39:38.626	45		44.13
			45	44.13
			45	44.13
18/09/2025	19:33:17.160	90		44.09
			90	44.09
			19	44.09
			12	44.09
			59	44.09
18/09/2025	19:21:37.734	15		43.69
			12	43.69
			3	43.69
			15	43.69
18/09/2025	19:21:01.258	200		44.00
			200	44.00
			200	44.00
18/09/2025	19:19:23.931	60		44.01
			60	44.01
			60	44.01
18/09/2025	19:12:43.359	10		43.69
			10	43.69
			10	43.69
18/09/2025	19:07:28.396	100		43.77
			100	43.77
			100	43.77
18/09/2025	19:05:31.522	30		44.01
			30	44.01
			30	44.01
18/09/2025	19:00:44.599	10		43.77
			10	43.77
			10	43.77
18/09/2025	18:58:52.320	50		44.00
			50	44.00
			50	44.00
18/09/2025	18:54:03.544	3		44.01
			3	44.01
			3	44.01
18/09/2025	18:53:45.543	6		44.01
			6	44.01
			6	44.01
18/09/2025	18:51:36.744	80		43.68
			80	43.68
			80	43.68
18/09/2025	18:51:20.048	80		43.99
			40	43.99
			40	43.99
			80	43.99
18/09/2025	18:48:59.791	80		43.93
			80	43.93
			80	43.93
18/09/2025	18:42:36.338	229		43.94
			59	43.94
			80	43.94
			50	43.94
			40	43.94
			229	43.94
18/09/2025	18:37:49.462	30		43.94
			30	43.94
			30	43.94
18/09/2025	18:25:39.208	2		44.07
			2	44.07
			2	44.07
18/09/2025	18:22:01.563	23		44.07
			23	44.07
			23	44.07
18/09/2025	18:21:45.990	10		44.07
			10	44.07
			10	44.07
18/09/2025	18:17:44.767	50		44.00
			50	44.00
			50	44.00
18/09/2025	18:12:44.820	4		44.07
			4	44.07
			4	44.07
18/09/2025	18:08:55.541	165		43.94
			50	43.94
			115	43.94
			165	43.94
18/09/2025	18:08:06.504	1		43.94
			1	43.94
			1	43.94
18/09/2025	17:48:51.481	16		44.11
			16	44.11
			16	44.11
18/09/2025	17:43:49.723	7		43.62
			7	43.62
			7	43.62
18/09/2025	17:43:29.688	18		43.62
			18	43.62
			18	43.62
18/09/2025	17:41:52.687	226		44.07
			226	44.07
			100	44.07
			26	44.07
			100	44.07
18/09/2025	17:35:56.678	3		44.15
			3	44.15
			3	44.15
18/09/2025	17:29:04.398	250		43.85
			250	43.85
			250	43.85
18/09/2025	17:25:11.254	268		43.77
			268	43.77
			268	43.77
18/09/2025	17:24:01.666	500		43.77
			500	43.77
			500	43.77
18/09/2025	17:20:17.642	67		43.74
			67	43.74
			67	43.74
18/09/2025	17:19:58.175	500		43.74
			500	43.74
			500	43.74
18/09/2025	17:19:08.130	200		43.74
			200	43.74
			200	43.74
18/09/2025	17:18:28.028	10		43.73
			10	43.73
			10	43.73
18/09/2025	17:16:33.999	4		43.75
			4	43.75
			4	43.75
18/09/2025	17:07:02.139	250		43.74
			250	43.74
			250	43.74
18/09/2025	17:06:00.922	200		43.70
			200	43.70
			200	43.70
18/09/2025	16:59:59.898	2		43.73
			2	43.73
			2	43.73
18/09/2025	16:58:39.500	100		43.72
			100	43.72
			100	43.72
18/09/2025	16:57:32.115	4		43.73
			4	43.73
			4	43.73
18/09/2025	16:57:29.662	2		43.72
			2	43.72
			2	43.72
18/09/2025	16:57:00.578	100		43.73
			100	43.73
			100	43.73
18/09/2025	16:45:54.607	8		43.94
			8	43.94
			8	43.94
18/09/2025	16:45:26.224	13		43.88
			13	43.88
			13	43.88
18/09/2025	16:45:09.324	5		43.90
			5	43.90
			5	43.90
18/09/2025	16:44:33.616	40		43.91
			40	43.91
			40	43.91
18/09/2025	16:43:25.271	10		43.89
			10	43.89
			10	43.89
18/09/2025	16:43:23.247	200		43.91
			200	43.91
			200	43.91
18/09/2025	16:40:00.628	150		43.92
			150	43.92
			150	43.92
18/09/2025	16:36:13.246	9		43.88
			9	43.88
			9	43.88
18/09/2025	16:36:11.085	30		43.88
			30	43.88
			30	43.88
18/09/2025	16:29:53.823	5		43.88
			5	43.88
			5	43.88
18/09/2025	16:25:51.396	45		43.81
			45	43.81
			45	43.81
18/09/2025	16:24:25.194	2		43.74
			2	43.74
			2	43.74
18/09/2025	16:20:16.716	100		43.70
			100	43.70
			100	43.70
18/09/2025	16:17:42.290	3		43.70
			3	43.70
			3	43.70
18/09/2025	16:17:33.356	10		43.70
			10	43.70
			10	43.70
18/09/2025	16:16:29.702	120		43.69
			120	43.69
			120	43.69
18/09/2025	16:15:41.438	3		43.69
			3	43.69
			3	43.69
18/09/2025	16:13:35.717	250		43.72
			250	43.72
			250	43.72
18/09/2025	16:12:04.530	8		43.76
			8	43.76
			8	43.76
18/09/2025	16:10:56.980	4		43.78
			4	43.78
			4	43.78
18/09/2025	16:07:13.597	10		43.80
			10	43.80
			10	43.80
18/09/2025	16:04:14.130	12		43.71
			12	43.71
			12	43.71
18/09/2025	16:03:47.404	250		43.70
			250	43.70
			250	43.70
18/09/2025	16:03:07.844	100		43.69
			100	43.69
			100	43.69
18/09/2025	16:02:42.357	150		43.66
			150	43.66
			150	43.66
18/09/2025	16:00:16.775	250		43.70
			250	43.70
			250	43.70
18/09/2025	15:59:39.409	3		43.70
			3	43.70
			3	43.70
18/09/2025	15:59:21.182	2		43.72
			2	43.72
			2	43.72
18/09/2025	15:57:43.648	10		43.65
			10	43.65
			10	43.65
18/09/2025	15:57:00.841	1		43.68
			1	43.68
			1	43.68
18/09/2025	15:56:41.521	1		43.70
			1	43.70
			1	43.70
18/09/2025	15:56:23.212	1		43.69
			1	43.69
			1	43.69
18/09/2025	15:56:13.556	1		43.69
			1	43.69
			1	43.69
18/09/2025	15:55:33.403	1		43.63
			1	43.63
			1	43.63
18/09/2025	15:54:32.440	115		43.67
			115	43.67
			115	43.67
18/09/2025	15:54:29.206	3		43.65
			3	43.65
			3	43.65
18/09/2025	15:54:16.320	1		43.68
			1	43.68
			1	43.68
18/09/2025	15:54:05.928	35		43.69
			35	43.69
			35	43.69
18/09/2025	15:54:03.847	1		43.69
			1	43.69
			1	43.69
18/09/2025	15:52:44.664	4		43.69
			4	43.69
			4	43.69
18/09/2025	15:52:37.924	2		43.69
			2	43.69
			2	43.69
18/09/2025	15:52:25.550	1		43.69
			1	43.69
			1	43.69
18/09/2025	15:50:05.126	3		43.74
			3	43.74
			3	43.74
18/09/2025	15:48:30.894	20		43.78
			20	43.78
			20	43.78
18/09/2025	15:47:26.760	1		43.73
			1	43.73
			1	43.73
18/09/2025	15:46:56.283	1		43.73
			1	43.73
			1	43.73
18/09/2025	15:46:01.358	7		43.79
			7	43.79
			7	43.79
18/09/2025	15:42:52.702	130		43.70
			130	43.70
			130	43.70
18/09/2025	15:42:08.436	1		43.75
			1	43.75
			1	43.75
18/09/2025	15:41:54.563	3		43.74
			3	43.74
			3	43.74
18/09/2025	15:40:55.222	8		43.79
			8	43.79
			8	43.79
18/09/2025	15:40:01.449	22		43.76
			22	43.76
			22	43.76
18/09/2025	15:39:49.959	37		43.77
			37	43.77
			37	43.77
18/09/2025	15:37:06.981	250		43.73
			250	43.73
			250	43.73
18/09/2025	15:36:57.815	250		43.73
			250	43.73
			250	43.73
18/09/2025	15:36:20.509	5		43.74
			5	43.74
			5	43.74
18/09/2025	15:36:05.282	12		43.75
			12	43.75
			12	43.75
18/09/2025	15:35:07.520	3		43.72
			3	43.72
			3	43.72
18/09/2025	15:34:56.998	200		43.75
			200	43.75
			200	43.75
18/09/2025	15:34:42.670	2		43.77
			2	43.77
			2	43.77
18/09/2025	15:33:20.519	30		43.79
			30	43.79
			30	43.79
18/09/2025	15:31:36.637	10		43.81
			10	43.81
			10	43.81
18/09/2025	15:24:27.948	1		43.91
			1	43.91
			1	43.91
18/09/2025	15:23:57.933	500		43.89
			500	43.89
			500	43.89
18/09/2025	15:22:02.006	1		43.90
			1	43.90
			1	43.90
18/09/2025	15:18:13.912	25		43.93
			25	43.93
			25	43.93
18/09/2025	15:17:13.597	70		43.91
			70	43.91
			70	43.91
18/09/2025	15:13:49.211	2		43.90
			2	43.90
			2	43.90
18/09/2025	15:11:57.513	20		43.85
			20	43.85
			20	43.85
18/09/2025	15:10:42.019	30		43.87
			30	43.87
			30	43.87
18/09/2025	15:09:48.867	23		43.89
			23	43.89
			23	43.89
18/09/2025	15:04:32.187	1		43.93
			1	43.93
			1	43.93
18/09/2025	15:03:47.022	227		43.91
			227	43.91
			227	43.91
18/09/2025	14:58:41.448	1		43.98
			1	43.98
			1	43.98
18/09/2025	14:58:09.240	1		43.98
			1	43.98
			1	43.98
18/09/2025	14:57:06.652	1		43.95
			1	43.95
			1	43.95
18/09/2025	14:50:45.588	10		43.91
			10	43.91
			10	43.91
18/09/2025	14:46:35.882	25		43.91
			25	43.91
			25	43.91
18/09/2025	14:46:05.804	20		43.93
			20	43.93
			20	43.93
18/09/2025	14:46:00.409	250		43.94
			250	43.94
			250	43.94
18/09/2025	14:40:59.838	500		43.96
			500	43.96
			500	43.96
18/09/2025	14:40:52.173	500		43.98
			500	43.98
			500	43.98
18/09/2025	14:40:33.123	500		43.98
			500	43.98
			500	43.98
18/09/2025	14:37:24.556	15		43.92
			15	43.92
			15	43.92
18/09/2025	14:36:55.457	70		43.94
			70	43.94
			70	43.94
18/09/2025	14:33:27.365	250		43.86
			250	43.86
			250	43.86
18/09/2025	14:33:15.850	1 710		43.89
			1 139	43.89
			571	43.89
			1 710	43.89
18/09/2025	14:33:02.376	250		43.89
			250	43.89
			250	43.89
18/09/2025	14:30:17.181	250		43.92
			250	43.92
			250	43.92
18/09/2025	14:29:24.506	100		43.93
			100	43.93
			100	43.93
18/09/2025	14:29:21.027	3		43.92
			3	43.92
			3	43.92
18/09/2025	14:29:08.945	61		43.94
			61	43.94
			61	43.94
18/09/2025	14:28:37.779	1		43.92
			1	43.92
			1	43.92
18/09/2025	14:25:25.125	10		43.95
			10	43.95
			10	43.95
18/09/2025	14:20:32.716	14		43.91
			14	43.91
			14	43.91
18/09/2025	14:20:14.495	250		43.90
			250	43.90
			250	43.90
18/09/2025	14:19:48.980	10		43.92
			10	43.92
			10	43.92
18/09/2025	14:19:29.311	1		43.91
			1	43.91
			1	43.91
18/09/2025	14:18:16.363	250		43.89
			250	43.89
			250	43.89
18/09/2025	14:17:34.884	250		43.87
			250	43.87
			250	43.87
18/09/2025	14:15:47.369	150		43.90
			150	43.90
			150	43.90
18/09/2025	14:11:47.737	37		43.91
			37	43.91
			37	43.91
18/09/2025	14:11:47.609	15		43.91
			15	43.91
			15	43.91
18/09/2025	14:09:24.272	50		43.96
			50	43.96
			50	43.96
18/09/2025	14:07:29.315	3		43.91
			3	43.91
			3	43.91
18/09/2025	14:07:15.310	20		43.91
			20	43.91
			20	43.91
18/09/2025	14:07:10.594	1		43.95
			1	43.95
			1	43.95
18/09/2025	13:57:28.204	250		43.89
			250	43.89
			250	43.89
18/09/2025	13:56:53.271	150		43.95
			150	43.95
			150	43.95
18/09/2025	13:56:44.586	250		43.96
			250	43.96
			250	43.96
18/09/2025	13:54:55.382	1		43.95
			1	43.95
			1	43.95
18/09/2025	13:54:48.964	250		43.90
			250	43.90
			250	43.90
18/09/2025	13:53:06.915	2		43.95
			2	43.95
			2	43.95
18/09/2025	13:40:29.453	91		44.00
			91	44.00
			45	44.00
			46	44.00
18/09/2025	13:37:31.736	250		44.05
			250	44.05
			250	44.05
18/09/2025	13:34:10.909	120		44.05
			120	44.05
			120	44.05
18/09/2025	13:23:05.861	119		44.13
			119	44.13
			119	44.13
18/09/2025	13:22:04.494	1		44.16
			1	44.16
			1	44.16
18/09/2025	13:16:57.047	25		44.21
			25	44.21
			25	44.21
18/09/2025	13:14:29.377	10		44.25
			10	44.25
			10	44.25
18/09/2025	13:04:51.846	1		44.27
			1	44.27
			1	44.27
18/09/2025	13:04:29.201	25		44.27
			25	44.27
			25	44.27
18/09/2025	13:03:48.845	5		44.28
			5	44.28
			5	44.28
18/09/2025	13:02:21.493	350		44.33
			350	44.33
			350	44.33
18/09/2025	12:41:00.353	100		44.19
			100	44.19
			100	44.19
18/09/2025	12:40:59.710	200		44.17
			200	44.17
			200	44.17
18/09/2025	12:39:54.868	200		44.19
			200	44.19
			200	44.19
18/09/2025	12:37:24.076	1		44.18
			1	44.18
			1	44.18
18/09/2025	12:36:48.566	2		44.18
			2	44.18
			2	44.18
18/09/2025	12:35:46.867	1		44.16
			1	44.16
			1	44.16
18/09/2025	12:26:52.993	24		44.17
			24	44.17
			24	44.17
18/09/2025	12:20:57.322	5		44.24
			5	44.24
			5	44.24
18/09/2025	12:18:15.875	10		44.27
			10	44.27
			10	44.27
18/09/2025	12:16:08.757	225		44.27
			225	44.27
			225	44.27
18/09/2025	12:15:21.078	10		44.27
			10	44.27
			10	44.27
18/09/2025	12:14:46.286	70		44.27
			70	44.27
			70	44.27
18/09/2025	12:12:33.902	25		44.27
			25	44.27
			25	44.27
18/09/2025	12:11:05.078	9		44.27
			9	44.27
			9	44.27
18/09/2025	12:08:05.162	50		44.28
			50	44.28
			50	44.28
18/09/2025	12:04:34.962	10		44.28
			10	44.28
			10	44.28
18/09/2025	12:03:46.990	30		44.25
			30	44.25
			30	44.25
18/09/2025	12:02:11.148	50		44.20
			50	44.20
			50	44.20
18/09/2025	11:54:08.536	7		44.13
			7	44.13
			7	44.13
18/09/2025	11:51:32.649	47		44.12
			47	44.12
			47	44.12
18/09/2025	11:43:05.299	25		44.12
			25	44.12
			25	44.12
18/09/2025	11:37:28.931	1		44.04
			1	44.04
			1	44.04
18/09/2025	11:34:11.660	1		44.03
			1	44.03
			1	44.03
18/09/2025	11:33:34.180	2		43.99
			2	43.99
			2	43.99
18/09/2025	11:31:11.882	18		43.91
			18	43.91
			18	43.91
18/09/2025	11:31:10.515	113		43.91
			113	43.91
			113	43.91
18/09/2025	11:30:39.510	60		43.95
			60	43.95
			60	43.95
18/09/2025	11:30:03.391	50		43.93
			50	43.93
			50	43.93
18/09/2025	11:29:55.101	250		43.93
			250	43.93
			250	43.93
18/09/2025	11:23:40.592	50		43.95
			50	43.95
			50	43.95
18/09/2025	11:23:31.886	250		43.95
			250	43.95
			250	43.95
18/09/2025	11:22:22.622	300		43.97
			300	43.97
			300	43.97
18/09/2025	11:20:12.417	25		43.91
			25	43.91
			25	43.91
18/09/2025	11:15:46.169	276		43.98
			276	43.98
			276	43.98
18/09/2025	11:14:13.000	1		43.98
			1	43.98
			1	43.98
18/09/2025	11:12:12.747	100		44.00
			100	44.00
			100	44.00
18/09/2025	11:11:38.740	113		44.03
			113	44.03
			113	44.03
18/09/2025	11:09:23.654	10		44.00
			10	44.00
			10	44.00
18/09/2025	11:07:29.231	120		43.96
			120	43.96
			120	43.96
18/09/2025	11:06:06.979	125		43.96
			125	43.96
			125	43.96
18/09/2025	11:03:10.628	90		43.98
			90	43.98
			90	43.98
18/09/2025	11:03:08.476	100		44.02
			100	44.02
			100	44.02
18/09/2025	11:02:53.570	250		44.02
			250	44.02
			250	44.02
18/09/2025	11:01:25.170	250		44.02
			250	44.02
			250	44.02
18/09/2025	11:01:14.691	250		44.03
			250	44.03
			250	44.03
18/09/2025	10:59:26.012	200		44.11
			200	44.11
			200	44.11
18/09/2025	10:55:43.481	11		44.16
			11	44.16
			11	44.16
18/09/2025	10:51:59.555	100		44.07
			100	44.07
			100	44.07
18/09/2025	10:51:29.557	20		44.07
			20	44.07
			20	44.07
18/09/2025	10:50:35.272	20		44.08
			20	44.08
			20	44.08
18/09/2025	10:49:28.666	70		44.09
			70	44.09
			70	44.09
18/09/2025	10:44:06.883	10		44.06
			10	44.06
			10	44.06
18/09/2025	10:43:15.505	20		44.04
			20	44.04
			20	44.04
18/09/2025	10:38:07.108	15		44.17
			15	44.17
			15	44.17
18/09/2025	10:27:33.183	200		44.31
			200	44.31
			200	44.31
18/09/2025	10:26:53.664	3		44.34
			3	44.34
			3	44.34
18/09/2025	10:26:38.365	1		44.34
			1	44.34
			1	44.34
18/09/2025	10:23:20.135	1		44.28
			1	44.28
			1	44.28
18/09/2025	10:21:56.067	200		44.29
			200	44.29
			200	44.29
18/09/2025	10:21:43.435	400		44.32
			400	44.32
			400	44.32
18/09/2025	10:15:06.187	125		44.40
			125	44.40
			125	44.40
18/09/2025	10:15:00.181	3		44.42
			3	44.42
			3	44.42
18/09/2025	10:13:43.638	50		44.32
			50	44.32
			50	44.32
18/09/2025	10:09:55.247	30		44.18
			30	44.18
			30	44.18
18/09/2025	10:09:04.594	225		44.17
			225	44.17
			225	44.17
18/09/2025	10:04:28.015	65		44.10
			65	44.10
			65	44.10
18/09/2025	10:01:37.515	100		44.03
			100	44.03
			100	44.03
18/09/2025	09:58:56.151	1		44.03
			1	44.03
			1	44.03
18/09/2025	09:57:53.410	150		44.01
			150	44.01
			150	44.01
18/09/2025	09:56:24.860	70		44.00
			70	44.00
			7	44.00
			63	44.00
18/09/2025	09:54:55.157	22		43.99
			22	43.99
			22	43.99
18/09/2025	09:43:51.532	2		43.92
			2	43.92
			2	43.92
18/09/2025	09:43:36.605	1		43.92
			1	43.92
			1	43.92
18/09/2025	09:43:18.540	46		43.89
			46	43.89
			46	43.89
18/09/2025	09:41:12.261	50		43.94
			50	43.94
			50	43.94
18/09/2025	09:39:24.553	50		44.00
			50	44.00
			45	44.00
			5	44.00
18/09/2025	09:38:32.295	25		43.98
			25	43.98
			25	43.98
18/09/2025	09:30:33.585	9		44.09
			9	44.09
			9	44.09
18/09/2025	09:24:36.675	13		44.28
			13	44.28
			13	44.28
18/09/2025	09:22:40.536	320		44.31
			320	44.31
			320	44.31
18/09/2025	09:21:48.354	400		44.32
			400	44.32
			400	44.32
18/09/2025	09:21:41.368	50		44.31
			50	44.31
			50	44.31
18/09/2025	09:20:09.800	3		44.20
			3	44.20
			3	44.20
18/09/2025	09:19:12.058	8		44.20
			8	44.20
			8	44.20
18/09/2025	09:19:08.328	1		44.20
			1	44.20
			1	44.20
18/09/2025	09:18:06.530	40		44.20
			40	44.20
			40	44.20
18/09/2025	09:17:05.103	100		44.17
			100	44.17
			100	44.17
18/09/2025	09:13:47.038	25		43.97
			25	43.97
			25	43.97
18/09/2025	09:11:32.405	3		43.90
			3	43.90
			3	43.90
18/09/2025	09:11:11.570	51		43.89
			1	43.89
			50	43.89
			51	43.89
18/09/2025	09:08:54.604	400		43.89
			400	43.89
			400	43.89
18/09/2025	09:04:30.286	58		43.72
			58	43.72
			58	43.72
18/09/2025	09:03:49.647	1		43.71
			1	43.71
			1	43.71
18/09/2025	08:55:29.036	1		44.34
			1	44.34
			1	44.34
18/09/2025	08:55:01.024	10		43.91
			10	43.91
			10	43.91
18/09/2025	08:49:35.273	30		44.34
			30	44.34
			30	44.34
18/09/2025	08:47:37.945	12		44.05
			12	44.05
			12	44.05
18/09/2025	08:47:13.771	10		43.92
			10	43.92
			10	43.92
18/09/2025	08:40:16.221	1		43.92
			1	43.92
			1	43.92
18/09/2025	08:38:32.599	13		43.92
			13	43.92
			13	43.92
18/09/2025	08:27:47.085	5		43.92
			5	43.92
			5	43.92
18/09/2025	08:25:30.270	20		43.92
			12	43.92
			8	43.92
			20	43.92
18/09/2025	08:23:54.968	244		44.16
			244	44.16
			244	44.16
18/09/2025	08:23:49.615	300		44.17
			300	44.17
			58	44.17
			242	44.17
18/09/2025	08:23:39.270	10		44.17
			10	44.17
			10	44.17
18/09/2025	08:23:03.854	10		44.17
			10	44.17
			10	44.17
18/09/2025	08:22:04.853	50		44.34
			50	44.34
			50	44.34
18/09/2025	08:19:46.995	210		44.39
			100	44.39
			110	44.39
			210	44.39
18/09/2025	08:18:23.974	290		44.39
			290	44.39
			250	44.39
			40	44.39
18/09/2025	08:16:57.027	57		44.17
			57	44.17
			57	44.17
18/09/2025	08:16:42.657	244		44.17
			244	44.17
			244	44.17
18/09/2025	08:14:07.393	1		44.35
			1	44.35
			1	44.35
18/09/2025	08:13:34.069	22		44.35
			22	44.35
			10	44.35
			12	44.35
18/09/2025	08:08:52.472	40		43.97
			40	43.97
			40	43.97
18/09/2025	08:08:19.663	10		44.35
			10	44.35
			10	44.35
18/09/2025	08:04:37.940	11		43.92
			11	43.92
			11	43.92
18/09/2025	08:00:16.216	4		44.35
			4	44.35
			4	44.35
18/09/2025	08:00:16.018	22		43.92
			22	43.92
			10	43.92
			12	43.92
18/09/2025	08:00:10.487	246		44.35
			146	44.35
			100	44.35
			246	44.35
18/09/2025	07:58:58.586	100		44.39
			5	44.39
			5	44.39
			12	44.39
			100	44.39
			59	44.39
			19	44.39
18/09/2025	07:49:49.942	14		43.92
			14	43.92
			14	43.92
18/09/2025	07:45:56.049	113		43.91
			113	43.91
			37	43.91
			5	43.91
			59	43.91
			12	43.91
18/09/2025	07:44:27.811	1		44.39
			1	44.39
			1	44.39
18/09/2025	07:40:26.333	3		43.91
			3	43.91
			3	43.91
18/09/2025	07:40:00.503	3		43.91
			3	43.91
			3	43.91
18/09/2025	07:33:37.167	102		44.00
			10	44.00
			5	44.00
			49	44.00
			12	44.00
			80	44.00
			5	44.00
			3	44.00
			20	44.00
			20	44.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 25.63 / Ask: 25.655
Volume: 1 578 408
+21.85%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 19:49:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice