Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

62

37

43.13

Date Time Volume Order Volume Price
10/07/2025 08:53:12.311 1   43.13
      1 43.13
      1 43.13
10/07/2025 08:52:45.831 500   43.39
      40 43.39
      250 43.39
      500 43.39
      30 43.39
      80 43.39
      100 43.39
10/07/2025 08:50:29.824 20   43.39
      20 43.39
      20 43.39
10/07/2025 08:48:44.460 5   43.13
      5 43.13
      5 43.13
10/07/2025 08:43:46.293 60   43.15
      60 43.15
      40 43.15
      20 43.15
10/07/2025 08:41:05.309 10   43.42
      10 43.42
      10 43.42
10/07/2025 08:38:59.239 1   43.41
      1 43.41
      1 43.41
10/07/2025 08:38:16.279 1   43.40
      1 43.40
      1 43.40
10/07/2025 08:37:10.974 1   43.12
      1 43.12
      1 43.12
10/07/2025 08:36:20.645 15   43.40
      15 43.40
      15 43.40
10/07/2025 08:34:45.302 9   43.40
      9 43.40
      9 43.40
10/07/2025 08:34:41.508 2   43.12
      2 43.12
      2 43.12
10/07/2025 08:31:42.763 25   43.41
      25 43.41
      25 43.41
10/07/2025 08:26:29.672 11   43.43
      11 43.43
      11 43.43
10/07/2025 08:25:53.565 30   43.23
      30 43.23
      30 43.23
10/07/2025 08:23:07.681 100   43.20
      100 43.20
      100 43.20
10/07/2025 08:21:32.994 17   43.18
      17 43.18
      17 43.18
10/07/2025 08:21:12.296 10   43.44
      7 43.44
      3 43.44
      10 43.44
10/07/2025 08:13:40.911 95   43.29
      95 43.29
      95 43.29
10/07/2025 08:13:26.713 80   43.17
      80 43.17
      80 43.17
10/07/2025 08:09:50.932 1   43.17
      1 43.17
      1 43.17
10/07/2025 08:06:27.025 100   43.11
      100 43.11
      100 43.11
10/07/2025 08:05:51.360 10   43.11
      10 43.11
      10 43.11
10/07/2025 08:05:10.849 115   43.17
      115 43.17
      115 43.17
10/07/2025 08:04:58.364 100   43.11
      100 43.11
      100 43.11
10/07/2025 08:04:37.406 30   43.17
      30 43.17
      30 43.17
10/07/2025 08:01:42.688 100   43.12
      100 43.12
      100 43.12
10/07/2025 08:00:36.655 3   43.11
      3 43.11
      3 43.11
10/07/2025 08:00:28.606 3   43.11
      3 43.11
      3 43.11
10/07/2025 08:00:26.574 12   43.18
      12 43.18
      12 43.18
10/07/2025 08:00:14.905 23   43.17
      23 43.17
      23 43.17
10/07/2025 07:56:03.892 25   43.14
      25 43.14
      25 43.14
10/07/2025 07:50:31.641 12   43.11
      12 43.11
      12 43.11
10/07/2025 07:45:22.174 300   43.06
      12 43.06
      31 43.06
      300 43.06
      250 43.06
      7 43.06
10/07/2025 07:34:10.612 30   43.12
      30 43.12
      30 43.12
10/07/2025 07:32:23.926 1   43.03
      1 43.03
      1 43.03
10/07/2025 07:30:08.238 310   43.17
      4 43.17
      2 43.17
      22 43.17
      20 43.17
      250 43.17
      9 43.17
      5 43.17
      46 43.17
      100 43.17
      54 43.17
      108 43.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)