Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
240
5170
103,9149
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 08:50:10,163 | 1 | 103,431 | |
| 1 | 103,431 | |||
| 1 | 103,431 | |||
| 04.08.2025 | 08:49:49,134 | 3 | 103,453 | |
| 3 | 103,453 | |||
| 3 | 103,453 | |||
| 04.08.2025 | 08:49:46,118 | 1 | 103,552 | |
| 1 | 103,552 | |||
| 1 | 103,552 | |||
| 04.08.2025 | 08:49:40,791 | 2 | 103,5471 | |
| 2 | 103,5471 | |||
| 2 | 103,5471 | |||
| 04.08.2025 | 08:49:29,230 | 1 | 103,5445 | |
| 1 | 103,5445 | |||
| 1 | 103,5445 | |||
| 04.08.2025 | 08:48:43,344 | 2 | 103,4994 | |
| 2 | 103,4994 | |||
| 2 | 103,4994 | |||
| 04.08.2025 | 08:48:20,317 | 5 | 103,5187 | |
| 5 | 103,5187 | |||
| 5 | 103,5187 | |||
| 04.08.2025 | 08:48:11,259 | 1 | 103,5155 | |
| 1 | 103,5155 | |||
| 1 | 103,5155 | |||
| 04.08.2025 | 08:48:09,549 | 1 | 103,516 | |
| 1 | 103,516 | |||
| 1 | 103,516 | |||
| 04.08.2025 | 08:47:13,425 | 4 | 103,4909 | |
| 4 | 103,4909 | |||
| 4 | 103,4909 | |||
| 04.08.2025 | 08:47:12,923 | 8 | 103,4909 | |
| 8 | 103,4909 | |||
| 8 | 103,4909 | |||
| 04.08.2025 | 08:46:57,531 | 1 | 103,4977 | |
| 1 | 103,4977 | |||
| 1 | 103,4977 | |||
| 04.08.2025 | 08:46:17,990 | 3 | 103,3882 | |
| 3 | 103,3882 | |||
| 3 | 103,3882 | |||
| 04.08.2025 | 08:46:09,843 | 1 | 103,4805 | |
| 1 | 103,4805 | |||
| 1 | 103,4805 | |||
| 04.08.2025 | 08:46:09,037 | 4 | 103,4805 | |
| 4 | 103,4805 | |||
| 4 | 103,4805 | |||
| 04.08.2025 | 08:46:07,028 | 3 | 103,3856 | |
| 3 | 103,3856 | |||
| 3 | 103,3856 | |||
| 04.08.2025 | 08:45:46,108 | 20 | 103,481 | |
| 20 | 103,481 | |||
| 20 | 103,481 | |||
| 04.08.2025 | 08:45:35,447 | 4 | 103,4901 | |
| 4 | 103,4901 | |||
| 4 | 103,4901 | |||
| 04.08.2025 | 08:45:08,688 | 5 | 103,4985 | |
| 5 | 103,4985 | |||
| 5 | 103,4985 | |||
| 04.08.2025 | 08:45:02,835 | 10 | 103,5107 | |
| 10 | 103,5107 | |||
| 10 | 103,5107 | |||
| 04.08.2025 | 08:44:59,315 | 1 | 103,5076 | |
| 1 | 103,5076 | |||
| 1 | 103,5076 | |||
| 04.08.2025 | 08:44:41,116 | 1 | 103,5161 | |
| 1 | 103,5161 | |||
| 1 | 103,5161 | |||
| 04.08.2025 | 08:44:18,371 | 3 | 103,4083 | |
| 3 | 103,4083 | |||
| 3 | 103,4083 | |||
| 04.08.2025 | 08:44:13,838 | 5 | 103,503 | |
| 5 | 103,503 | |||
| 5 | 103,503 | |||
| 04.08.2025 | 08:44:12,430 | 6 | 103,498 | |
| 6 | 103,498 | |||
| 6 | 103,498 | |||
| 04.08.2025 | 08:44:07,903 | 10 | 103,489 | |
| 10 | 103,489 | |||
| 10 | 103,489 | |||
| 04.08.2025 | 08:43:54,426 | 5 | 103,4766 | |
| 5 | 103,4766 | |||
| 5 | 103,4766 | |||
| 04.08.2025 | 08:43:48,090 | 3 | 103,472 | |
| 3 | 103,472 | |||
| 3 | 103,472 | |||
| 04.08.2025 | 08:43:35,918 | 2 | 103,4907 | |
| 2 | 103,4907 | |||
| 2 | 103,4907 | |||
| 04.08.2025 | 08:42:51,651 | 10 | 103,4837 | |
| 10 | 103,4837 | |||
| 10 | 103,4837 | |||
| 04.08.2025 | 08:42:51,351 | 5 | 103,4837 | |
| 5 | 103,4837 | |||
| 5 | 103,4837 | |||
| 04.08.2025 | 08:42:47,327 | 3 | 103,389 | |
| 3 | 103,389 | |||
| 3 | 103,389 | |||
| 04.08.2025 | 08:42:46,523 | 5 | 103,4905 | |
| 5 | 103,4905 | |||
| 5 | 103,4905 | |||
| 04.08.2025 | 08:42:41,188 | 2 | 103,3972 | |
| 2 | 103,3972 | |||
| 2 | 103,3972 | |||
| 04.08.2025 | 08:42:26,809 | 20 | 103,5047 | |
| 20 | 103,5047 | |||
| 20 | 103,5047 | |||
| 04.08.2025 | 08:41:34,900 | 3 | 103,5045 | |
| 3 | 103,5045 | |||
| 3 | 103,5045 | |||
| 04.08.2025 | 08:41:30,374 | 6 | 103,3977 | |
| 6 | 103,3977 | |||
| 6 | 103,3977 | |||
| 04.08.2025 | 08:41:04,320 | 5 | 103,4964 | |
| 5 | 103,4964 | |||
| 5 | 103,4964 | |||
| 04.08.2025 | 08:40:52,451 | 23 | 103,4884 | |
| 23 | 103,4884 | |||
| 23 | 103,4884 | |||
| 04.08.2025 | 08:39:04,828 | 29 | 103,474 | |
| 29 | 103,474 | |||
| 29 | 103,474 | |||
| 04.08.2025 | 08:38:01,050 | 55 | 103,374 | |
| 55 | 103,374 | |||
| 45 | 103,374 | |||
| 5 | 103,374 | |||
| 5 | 103,374 | |||
| 04.08.2025 | 08:36:32,222 | 6 | 103,4606 | |
| 6 | 103,4606 | |||
| 6 | 103,4606 | |||
| 04.08.2025 | 08:36:21,961 | 1 | 103,478 | |
| 1 | 103,478 | |||
| 1 | 103,478 | |||
| 04.08.2025 | 08:36:09,682 | 1 | 103,4908 | |
| 1 | 103,4908 | |||
| 1 | 103,4908 | |||
| 04.08.2025 | 08:35:55,742 | 100 | 103,4966 | |
| 100 | 103,4966 | |||
| 100 | 103,4966 | |||
| 04.08.2025 | 08:35:48,158 | 4 | 103,4001 | |
| 4 | 103,4001 | |||
| 4 | 103,4001 | |||
| 04.08.2025 | 08:35:41,415 | 10 | 103,505 | |
| 10 | 103,505 | |||
| 10 | 103,505 | |||
| 04.08.2025 | 08:35:16,369 | 10 | 103,4867 | |
| 10 | 103,4867 | |||
| 10 | 103,4867 | |||
| 04.08.2025 | 08:35:14,156 | 2 | 103,483 | |
| 2 | 103,483 | |||
| 2 | 103,483 | |||
| 04.08.2025 | 08:35:13,448 | 3 | 103,3893 | |
| 3 | 103,3893 | |||
| 3 | 103,3893 | |||
| 04.08.2025 | 08:34:52,632 | 484 | 103,4924 | |
| 484 | 103,4924 | |||
| 484 | 103,4924 | |||
| 04.08.2025 | 08:34:40,063 | 2 | 103,505 | |
| 2 | 103,505 | |||
| 2 | 103,505 | |||
| 04.08.2025 | 08:34:25,686 | 1 | 103,5103 | |
| 1 | 103,5103 | |||
| 1 | 103,5103 | |||
| 04.08.2025 | 08:33:59,632 | 29 | 103,4992 | |
| 29 | 103,4992 | |||
| 29 | 103,4992 | |||
| 04.08.2025 | 08:33:56,817 | 2 | 103,497 | |
| 2 | 103,497 | |||
| 2 | 103,497 | |||
| 04.08.2025 | 08:33:31,663 | 3 | 103,5031 | |
| 3 | 103,5031 | |||
| 3 | 103,5031 | |||
| 04.08.2025 | 08:32:40,258 | 1 | 103,5366 | |
| 1 | 103,5366 | |||
| 1 | 103,5366 | |||
| 04.08.2025 | 08:32:17,719 | 3 | 103,427 | |
| 3 | 103,427 | |||
| 3 | 103,427 | |||
| 04.08.2025 | 08:32:09,369 | 1 | 103,527 | |
| 1 | 103,527 | |||
| 1 | 103,527 | |||
| 04.08.2025 | 08:31:31,238 | 1 | 103,5706 | |
| 1 | 103,5706 | |||
| 1 | 103,5706 | |||
| 04.08.2025 | 08:31:11,616 | 2 | 103,4651 | |
| 2 | 103,4651 | |||
| 2 | 103,4651 | |||
| 04.08.2025 | 08:31:04,980 | 2 | 103,5746 | |
| 2 | 103,5746 | |||
| 2 | 103,5746 | |||
| 04.08.2025 | 08:31:03,945 | 7 | 103,5783 | |
| 7 | 103,5783 | |||
| 7 | 103,5783 | |||
| 04.08.2025 | 08:30:49,392 | 1 | 103,5883 | |
| 1 | 103,5883 | |||
| 1 | 103,5883 | |||
| 04.08.2025 | 08:30:48,689 | 1 | 103,5883 | |
| 1 | 103,5883 | |||
| 1 | 103,5883 | |||
| 04.08.2025 | 08:30:47,082 | 6 | 103,5892 | |
| 6 | 103,5892 | |||
| 6 | 103,5892 | |||
| 04.08.2025 | 08:30:44,031 | 1 | 103,5867 | |
| 1 | 103,5867 | |||
| 1 | 103,5867 | |||
| 04.08.2025 | 08:30:34,910 | 2 | 103,5875 | |
| 2 | 103,5875 | |||
| 2 | 103,5875 | |||
| 04.08.2025 | 08:30:02,511 | 1 | 103,5931 | |
| 1 | 103,5931 | |||
| 1 | 103,5931 | |||
| 04.08.2025 | 08:29:49,533 | 6 | 103,6144 | |
| 6 | 103,6144 | |||
| 6 | 103,6144 | |||
| 04.08.2025 | 08:29:23,793 | 3 | 103,6207 | |
| 3 | 103,6207 | |||
| 3 | 103,6207 | |||
| 04.08.2025 | 08:29:22,989 | 22 | 103,6227 | |
| 22 | 103,6227 | |||
| 22 | 103,6227 | |||
| 04.08.2025 | 08:28:51,803 | 19 | 103,61 | |
| 19 | 103,61 | |||
| 19 | 103,61 | |||
| 04.08.2025 | 08:28:34,706 | 1 | 103,6181 | |
| 1 | 103,6181 | |||
| 1 | 103,6181 | |||
| 04.08.2025 | 08:28:31,389 | 2 | 103,6177 | |
| 2 | 103,6177 | |||
| 2 | 103,6177 | |||
| 04.08.2025 | 08:28:25,951 | 1 | 103,6086 | |
| 1 | 103,6086 | |||
| 1 | 103,6086 | |||
| 04.08.2025 | 08:28:22,835 | 1 | 103,6077 | |
| 1 | 103,6077 | |||
| 1 | 103,6077 | |||
| 04.08.2025 | 08:28:04,135 | 1 | 103,6011 | |
| 1 | 103,6011 | |||
| 1 | 103,6011 | |||
| 04.08.2025 | 08:27:59,705 | 10 | 103,5609 | |
| 10 | 103,5609 | |||
| 10 | 103,5609 | |||
| 04.08.2025 | 08:27:47,841 | 3 | 103,4553 | |
| 3 | 103,4553 | |||
| 3 | 103,4553 | |||
| 04.08.2025 | 08:27:40,296 | 1 | 103,5476 | |
| 1 | 103,5476 | |||
| 1 | 103,5476 | |||
| 04.08.2025 | 08:27:39,594 | 3 | 103,5476 | |
| 3 | 103,5476 | |||
| 3 | 103,5476 | |||
| 04.08.2025 | 08:27:27,843 | 289 | 103,5589 | |
| 289 | 103,5589 | |||
| 289 | 103,5589 | |||
| 04.08.2025 | 08:27:04,680 | 19 | 103,4651 | |
| 19 | 103,4651 | |||
| 19 | 103,4651 | |||
| 04.08.2025 | 08:26:55,424 | 5 | 103,5648 | |
| 5 | 103,5648 | |||
| 5 | 103,5648 | |||
| 04.08.2025 | 08:26:39,527 | 15 | 103,555 | |
| 15 | 103,555 | |||
| 15 | 103,555 | |||
| 04.08.2025 | 08:26:15,084 | 11 | 103,5546 | |
| 11 | 103,5546 | |||
| 11 | 103,5546 | |||
| 04.08.2025 | 08:26:00,001 | 1 | 103,5516 | |
| 1 | 103,5516 | |||
| 1 | 103,5516 | |||
| 04.08.2025 | 08:25:48,237 | 5 | 103,4567 | |
| 5 | 103,4567 | |||
| 5 | 103,4567 | |||
| 04.08.2025 | 08:25:27,503 | 4 | 103,539 | |
| 4 | 103,539 | |||
| 4 | 103,539 | |||
| 04.08.2025 | 08:25:26,398 | 1 | 103,5449 | |
| 1 | 103,5449 | |||
| 1 | 103,5449 | |||
| 04.08.2025 | 08:25:20,673 | 14 | 103,5327 | |
| 14 | 103,5327 | |||
| 14 | 103,5327 | |||
| 04.08.2025 | 08:25:14,633 | 1 | 103,5333 | |
| 1 | 103,5333 | |||
| 1 | 103,5333 | |||
| 04.08.2025 | 08:25:00,354 | 1 | 103,5406 | |
| 1 | 103,5406 | |||
| 1 | 103,5406 | |||
| 04.08.2025 | 08:25:00,111 | 20 | 103,5455 | |
| 20 | 103,5455 | |||
| 20 | 103,5455 | |||
| 04.08.2025 | 08:24:12,573 | 3 | 103,5396 | |
| 3 | 103,5396 | |||
| 3 | 103,5396 | |||
| 04.08.2025 | 08:23:44,309 | 2 | 103,5401 | |
| 2 | 103,5401 | |||
| 2 | 103,5401 | |||
| 04.08.2025 | 08:23:34,246 | 1 | 103,533 | |
| 1 | 103,533 | |||
| 1 | 103,533 | |||
| 04.08.2025 | 08:23:19,781 | 2 | 103,5401 | |
| 2 | 103,5401 | |||
| 2 | 103,5401 | |||
| 04.08.2025 | 08:23:17,565 | 3 | 103,4427 | |
| 3 | 103,4427 | |||
| 3 | 103,4427 | |||
| 04.08.2025 | 08:22:53,917 | 2 | 103,5342 | |
| 2 | 103,5342 | |||
| 2 | 103,5342 | |||
| 04.08.2025 | 08:21:56,185 | 2 | 103,5434 | |
| 2 | 103,5434 | |||
| 2 | 103,5434 | |||
| 04.08.2025 | 08:21:54,074 | 2 | 103,5434 | |
| 2 | 103,5434 | |||
| 2 | 103,5434 | |||
| 04.08.2025 | 08:21:46,732 | 1 | 103,5381 | |
| 1 | 103,5381 | |||
| 1 | 103,5381 | |||
| 04.08.2025 | 08:21:18,044 | 3 | 103,4373 | |
| 3 | 103,4373 | |||
| 3 | 103,4373 | |||
| 04.08.2025 | 08:20:45,742 | 1 | 103,5292 | |
| 1 | 103,5292 | |||
| 1 | 103,5292 | |||
| 04.08.2025 | 08:20:15,723 | 1 | 103,534 | |
| 1 | 103,534 | |||
| 1 | 103,534 | |||
| 04.08.2025 | 08:20:08,474 | 9 | 103,5308 | |
| 9 | 103,5308 | |||
| 9 | 103,5308 | |||
| 04.08.2025 | 08:19:49,060 | 2 | 103,5202 | |
| 2 | 103,5202 | |||
| 2 | 103,5202 | |||
| 04.08.2025 | 08:19:17,159 | 1 | 103,5315 | |
| 1 | 103,5315 | |||
| 1 | 103,5315 | |||
| 04.08.2025 | 08:19:12,636 | 2 | 103,5333 | |
| 2 | 103,5333 | |||
| 2 | 103,5333 | |||
| 04.08.2025 | 08:18:53,010 | 2 | 103,529 | |
| 2 | 103,529 | |||
| 2 | 103,529 | |||
| 04.08.2025 | 08:18:01,508 | 2 | 103,4174 | |
| 2 | 103,4174 | |||
| 2 | 103,4174 | |||
| 04.08.2025 | 08:17:41,180 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 04.08.2025 | 08:17:30,322 | 1 | 103,5221 | |
| 1 | 103,5221 | |||
| 1 | 103,5221 | |||
| 04.08.2025 | 08:17:29,385 | 2 | 103,5221 | |
| 2 | 103,5221 | |||
| 2 | 103,5221 | |||
| 04.08.2025 | 08:17:23,663 | 1 | 103,526 | |
| 1 | 103,526 | |||
| 1 | 103,526 | |||
| 04.08.2025 | 08:17:12,898 | 1 | 103,4225 | |
| 1 | 103,4225 | |||
| 1 | 103,4225 | |||
| 04.08.2025 | 08:16:57,403 | 2 | 103,4197 | |
| 2 | 103,4197 | |||
| 2 | 103,4197 | |||
| 04.08.2025 | 08:16:51,453 | 1 | 103,5215 | |
| 1 | 103,5215 | |||
| 1 | 103,5215 | |||
| 04.08.2025 | 08:16:50,059 | 3 | 103,5215 | |
| 3 | 103,5215 | |||
| 3 | 103,5215 | |||
| 04.08.2025 | 08:15:17,516 | 3 | 103,479 | |
| 3 | 103,479 | |||
| 3 | 103,479 | |||
| 04.08.2025 | 08:15:16,709 | 14 | 103,5755 | |
| 14 | 103,5755 | |||
| 14 | 103,5755 | |||
| 04.08.2025 | 08:14:57,198 | 5 | 103,5713 | |
| 5 | 103,5713 | |||
| 5 | 103,5713 | |||
| 04.08.2025 | 08:14:52,573 | 5 | 103,5744 | |
| 5 | 103,5744 | |||
| 5 | 103,5744 | |||
| 04.08.2025 | 08:14:46,734 | 1 | 103,5772 | |
| 1 | 103,5772 | |||
| 1 | 103,5772 | |||
| 04.08.2025 | 08:14:35,375 | 4 | 103,5759 | |
| 4 | 103,5759 | |||
| 4 | 103,5759 | |||
| 04.08.2025 | 08:14:30,550 | 3 | 103,5908 | |
| 3 | 103,5908 | |||
| 3 | 103,5908 | |||
| 04.08.2025 | 08:13:44,438 | 6 | 103,5711 | |
| 6 | 103,5711 | |||
| 6 | 103,5711 | |||
| 04.08.2025 | 08:13:26,781 | 4 | 103,57 | |
| 4 | 103,57 | |||
| 4 | 103,57 | |||
| 04.08.2025 | 08:13:22,446 | 10 | 103,5767 | |
| 10 | 103,5767 | |||
| 10 | 103,5767 | |||
| 04.08.2025 | 08:13:17,721 | 3 | 103,4956 | |
| 3 | 103,4956 | |||
| 3 | 103,4956 | |||
| 04.08.2025 | 08:13:03,632 | 1 | 103,6071 | |
| 1 | 103,6071 | |||
| 1 | 103,6071 | |||
| 04.08.2025 | 08:12:58,096 | 5 | 103,6085 | |
| 5 | 103,6085 | |||
| 5 | 103,6085 | |||
| 04.08.2025 | 08:12:28,060 | 29 | 103,6144 | |
| 29 | 103,6144 | |||
| 29 | 103,6144 | |||
| 04.08.2025 | 08:11:58,634 | 2 | 103,6227 | |
| 2 | 103,6227 | |||
| 2 | 103,6227 | |||
| 04.08.2025 | 08:11:55,118 | 1 | 103,6292 | |
| 1 | 103,6292 | |||
| 1 | 103,6292 | |||
| 04.08.2025 | 08:11:50,091 | 2 | 103,6262 | |
| 2 | 103,6262 | |||
| 2 | 103,6262 | |||
| 04.08.2025 | 08:11:47,669 | 3 | 103,5252 | |
| 3 | 103,5252 | |||
| 3 | 103,5252 | |||
| 04.08.2025 | 08:11:44,554 | 1 | 103,6242 | |
| 1 | 103,6242 | |||
| 1 | 103,6242 | |||
| 04.08.2025 | 08:11:16,175 | 4 | 103,6257 | |
| 4 | 103,6257 | |||
| 4 | 103,6257 | |||
| 04.08.2025 | 08:11:16,076 | 1 | 103,6257 | |
| 1 | 103,6257 | |||
| 1 | 103,6257 | |||
| 04.08.2025 | 08:11:09,835 | 1 | 103,6256 | |
| 1 | 103,6256 | |||
| 1 | 103,6256 | |||
| 04.08.2025 | 08:11:02,596 | 1 | 103,6234 | |
| 1 | 103,6234 | |||
| 1 | 103,6234 | |||
| 04.08.2025 | 08:10:32,622 | 1 | 103,6207 | |
| 1 | 103,6207 | |||
| 1 | 103,6207 | |||
| 04.08.2025 | 08:10:24,779 | 1 | 103,6147 | |
| 1 | 103,6147 | |||
| 1 | 103,6147 | |||
| 04.08.2025 | 08:10:23,976 | 2 | 103,6134 | |
| 2 | 103,6134 | |||
| 2 | 103,6134 | |||
| 04.08.2025 | 08:09:44,857 | 10 | 103,6223 | |
| 10 | 103,6223 | |||
| 10 | 103,6223 | |||
| 04.08.2025 | 08:09:12,276 | 1 | 103,6315 | |
| 1 | 103,6315 | |||
| 1 | 103,6315 | |||
| 04.08.2025 | 08:08:56,277 | 7 | 103,5263 | |
| 7 | 103,5263 | |||
| 7 | 103,5263 | |||
| 04.08.2025 | 08:08:47,825 | 3 | 103,5295 | |
| 3 | 103,5295 | |||
| 3 | 103,5295 | |||
| 04.08.2025 | 08:08:41,191 | 5 | 103,6236 | |
| 5 | 103,6236 | |||
| 5 | 103,6236 | |||
| 04.08.2025 | 08:08:31,226 | 1 | 103,6322 | |
| 1 | 103,6322 | |||
| 1 | 103,6322 | |||
| 04.08.2025 | 08:07:32,248 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 04.08.2025 | 08:07:21,577 | 5 | 103,6233 | |
| 5 | 103,6233 | |||
| 5 | 103,6233 | |||
| 04.08.2025 | 08:06:47,895 | 3 | 103,5343 | |
| 3 | 103,5343 | |||
| 3 | 103,5343 | |||
| 04.08.2025 | 08:06:45,687 | 4 | 103,6356 | |
| 4 | 103,6356 | |||
| 4 | 103,6356 | |||
| 04.08.2025 | 08:06:37,651 | 13 | 103,6293 | |
| 13 | 103,6293 | |||
| 13 | 103,6293 | |||
| 04.08.2025 | 08:06:14,914 | 5 | 103,641 | |
| 5 | 103,641 | |||
| 5 | 103,641 | |||
| 04.08.2025 | 08:06:12,397 | 21 | 103,6473 | |
| 21 | 103,6473 | |||
| 21 | 103,6473 | |||
| 04.08.2025 | 08:06:06,400 | 1 | 103,6437 | |
| 1 | 103,6437 | |||
| 1 | 103,6437 | |||
| 04.08.2025 | 08:05:59,319 | 10 | 103,6422 | |
| 10 | 103,6422 | |||
| 10 | 103,6422 | |||
| 04.08.2025 | 08:05:48,557 | 2 | 103,6644 | |
| 2 | 103,6644 | |||
| 2 | 103,6644 | |||
| 04.08.2025 | 08:05:45,540 | 1 | 103,6644 | |
| 1 | 103,6644 | |||
| 1 | 103,6644 | |||
| 04.08.2025 | 08:05:45,238 | 1 | 103,6644 | |
| 1 | 103,6644 | |||
| 1 | 103,6644 | |||
| 04.08.2025 | 08:05:21,505 | 18 | 103,5646 | |
| 18 | 103,5646 | |||
| 18 | 103,5646 | |||
| 04.08.2025 | 08:05:16,671 | 9 | 103,6639 | |
| 9 | 103,6639 | |||
| 9 | 103,6639 | |||
| 04.08.2025 | 08:04:57,551 | 7 041 | 103,7106 | |
| 3 | 103,7106 | |||
| 10 | 103,7106 | |||
| 1 | 103,7106 | |||
| 6 886 | 103,7106 | |||
| 1 | 103,7106 | |||
| 2 | 103,7106 | |||
| 5 | 103,7106 | |||
| 2 | 103,7106 | |||
| 8 | 103,7106 | |||
| 3 | 103,7106 | |||
| 1 | 103,7106 | |||
| 1 | 103,7106 | |||
| 1 | 103,7106 | |||
| 2 | 103,7106 | |||
| 5 | 103,7106 | |||
| 1 | 103,7106 | |||
| 2 | 103,7106 | |||
| 4 | 103,7106 | |||
| 1 | 103,7106 | |||
| 1 | 103,7106 | |||
| 1 | 103,7106 | |||
| 10 | 103,7106 | |||
| 20 | 103,7106 | |||
| 5 | 103,7106 | |||
| 25 | 103,7106 | |||
| 1 384 | 103,7106 | |||
| 2 | 103,7106 | |||
| 1 | 103,7106 | |||
| 1 | 103,7106 | |||
| 8 | 103,7106 | |||
| 3 | 103,7106 | |||
| 2 | 103,7106 | |||
| 5 | 103,7106 | |||
| 4 | 103,7106 | |||
| 2 | 103,7106 | |||
| 1 | 103,7106 | |||
| 5 | 103,7106 | |||
| 2 | 103,7106 | |||
| 1 | 103,7106 | |||
| 5 639 | 103,7106 | |||
| 5 | 103,7106 | |||
| 1 | 103,7106 | |||
| 3 | 103,7106 | |||
| 2 | 103,7106 | |||
| 10 | 103,7106 | |||
| 04.08.2025 | 08:00:10,829 | 324 | 103,5735 | |
| 324 | 103,5735 | |||
| 324 | 103,5735 | |||
| 04.08.2025 | 07:59:06,596 | 60 | 103,5825 | |
| 60 | 103,5825 | |||
| 60 | 103,5825 | |||
| 04.08.2025 | 07:45:59,594 | 1 | 103,5873 | |
| 1 | 103,5873 | |||
| 1 | 103,5873 | |||
| 04.08.2025 | 07:38:50,694 | 16 | 103,5896 | |
| 16 | 103,5896 | |||
| 16 | 103,5896 | |||
| 04.08.2025 | 07:30:49,212 | 1 | 103,4397 | |
| 1 | 103,4397 | |||
| 1 | 103,4397 | |||
| 04.08.2025 | 07:30:11,860 | 55 | 103,50 | |
| 55 | 103,50 | |||
| 21 | 103,50 | |||
| 34 | 103,50 | |||
| 04.08.2025 | 07:30:00,371 | 433 | 103,5043 | |
| 200 | 103,5043 | |||
| 3 | 103,5043 | |||
| 5 | 103,5043 | |||
| 150 | 103,5043 | |||
| 32 | 103,5043 | |||
| 9 | 103,5043 | |||
| 6 | 103,5043 | |||
| 3 | 103,5043 | |||
| 10 | 103,5043 | |||
| 48 | 103,5043 | |||
| 1 | 103,5043 | |||
| 2 | 103,5043 | |||
| 10 | 103,5043 | |||
| 15 | 103,5043 | |||
| 19 | 103,5043 | |||
| 100 | 103,5043 | |||
| 1 | 103,5043 | |||
| 1 | 103,5043 | |||
| 5 | 103,5043 | |||
| 4 | 103,5043 | |||
| 241 | 103,5043 | |||
| 1 | 103,5043 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 12:12:32
Letzte Aktualisierung:
04.08.2025 @ 12:12:32