Tradegate Exchange

Meta Platforms Inc.

690

645

487.30

Date	Time	Volume	Order Volume	Price
29/04/2025	21:59:51.461	3		487.30
			3	487.30
			3	487.30
29/04/2025	21:59:37.488	4		487.25
			4	487.25
			4	487.25
29/04/2025	21:58:15.014	2		487.50
			2	487.50
			2	487.50
29/04/2025	21:58:14.445	61		487.45
			61	487.45
			61	487.45
29/04/2025	21:57:05.551	3		487.70
			3	487.70
			3	487.70
29/04/2025	21:56:16.367	2		487.25
			2	487.25
			2	487.25
29/04/2025	21:56:05.204	2		487.45
			2	487.45
			2	487.45
29/04/2025	21:55:03.324	10		487.50
			10	487.50
			10	487.50
29/04/2025	21:54:11.505	21		488.40
			21	488.40
			21	488.40
29/04/2025	21:52:59.300	3		488.35
			3	488.35
			3	488.35
29/04/2025	21:50:49.164	3		488.15
			3	488.15
			3	488.15
29/04/2025	21:49:42.467	30		488.00
			30	488.00
			30	488.00
29/04/2025	21:49:17.407	2		487.65
			2	487.65
			2	487.65
29/04/2025	21:46:52.506	3		487.40
			3	487.40
			3	487.40
29/04/2025	21:42:30.009	8		486.50
			8	486.50
			8	486.50
29/04/2025	21:42:24.427	76		486.20
			76	486.20
			76	486.20
29/04/2025	21:39:27.914	50		486.95
			50	486.95
			50	486.95
29/04/2025	21:39:08.275	19		486.55
			19	486.55
			19	486.55
29/04/2025	21:33:18.080	1		487.45
			1	487.45
			1	487.45
29/04/2025	21:32:38.230	300		487.20
			300	487.20
			300	487.20
29/04/2025	21:29:32.755	11		486.70
			11	486.70
			11	486.70
29/04/2025	21:28:07.492	1		486.95
			1	486.95
			1	486.95
29/04/2025	21:27:07.671	3		487.05
			3	487.05
			3	487.05
29/04/2025	21:25:00.913	3		487.55
			3	487.55
			3	487.55
29/04/2025	21:24:04.847	16		487.30
			16	487.30
			16	487.30
29/04/2025	21:23:46.230	38		486.80
			38	486.80
			38	486.80
29/04/2025	21:22:29.961	2		487.35
			2	487.35
			2	487.35
29/04/2025	21:22:17.923	1		487.35
			1	487.35
			1	487.35
29/04/2025	21:18:35.147	8		486.90
			8	486.90
			8	486.90
29/04/2025	21:15:21.403	51		487.90
			51	487.90
			51	487.90
29/04/2025	21:13:40.887	6		488.00
			6	488.00
			6	488.00
29/04/2025	21:10:38.901	5		487.10
			5	487.10
			5	487.10
29/04/2025	21:10:18.312	4		487.35
			4	487.35
			4	487.35
29/04/2025	21:10:13.503	2		487.30
			2	487.30
			2	487.30
29/04/2025	21:05:27.244	10		486.85
			10	486.85
			10	486.85
29/04/2025	21:05:27.171	43		486.85
			43	486.85
			43	486.85
29/04/2025	21:05:04.325	5		487.40
			5	487.40
			5	487.40
29/04/2025	21:04:59.573	20		487.45
			20	487.45
			20	487.45
29/04/2025	21:04:04.038	30		487.45
			30	487.45
			30	487.45
29/04/2025	21:03:09.231	4		487.50
			4	487.50
			4	487.50
29/04/2025	21:01:49.665	2		487.70
			2	487.70
			2	487.70
29/04/2025	21:01:17.897	25		487.75
			25	487.75
			25	487.75
29/04/2025	20:59:59.359	3		487.50
			3	487.50
			3	487.50
29/04/2025	20:59:28.759	1		488.00
			1	488.00
			1	488.00
29/04/2025	20:58:56.259	1		488.05
			1	488.05
			1	488.05
29/04/2025	20:58:36.916	2		487.85
			2	487.85
			2	487.85
29/04/2025	20:58:17.532	9		487.85
			9	487.85
			9	487.85
29/04/2025	20:56:50.263	1		488.50
			1	488.50
			1	488.50
29/04/2025	20:55:38.350	5		488.60
			5	488.60
			5	488.60
29/04/2025	20:53:01.843	1		488.50
			1	488.50
			1	488.50
29/04/2025	20:51:33.722	1		488.20
			1	488.20
			1	488.20
29/04/2025	20:49:34.885	3		488.10
			3	488.10
			3	488.10
29/04/2025	20:49:34.011	20		488.10
			20	488.10
			20	488.10
29/04/2025	20:49:19.558	3		488.50
			3	488.50
			3	488.50
29/04/2025	20:49:14.850	1		488.50
			1	488.50
			1	488.50
29/04/2025	20:45:19.525	4		488.60
			4	488.60
			4	488.60
29/04/2025	20:41:36.553	4		488.95
			4	488.95
			4	488.95
29/04/2025	20:40:21.029	12		488.80
			12	488.80
			12	488.80
29/04/2025	20:40:15.199	20		488.90
			20	488.90
			20	488.90
29/04/2025	20:39:18.126	1		488.90
			1	488.90
			1	488.90
29/04/2025	20:38:01.425	15		488.70
			15	488.70
			15	488.70
29/04/2025	20:32:30.504	2		487.45
			2	487.45
			2	487.45
29/04/2025	20:32:24.157	30		487.40
			30	487.40
			30	487.40
29/04/2025	20:31:30.733	31		488.30
			31	488.30
			31	488.30
29/04/2025	20:29:22.725	1		488.50
			1	488.50
			1	488.50
29/04/2025	20:29:21.644	5		488.50
			5	488.50
			5	488.50
29/04/2025	20:29:11.824	3		488.45
			3	488.45
			3	488.45
29/04/2025	20:26:25.732	3		488.15
			3	488.15
			3	488.15
29/04/2025	20:25:06.122	50		488.00
			50	488.00
			50	488.00
29/04/2025	20:24:41.678	1		488.20
			1	488.20
			1	488.20
29/04/2025	20:24:11.900	11		488.30
			11	488.30
			11	488.30
29/04/2025	20:23:52.768	1		488.35
			1	488.35
			1	488.35
29/04/2025	20:23:38.849	20		488.25
			20	488.25
			20	488.25
29/04/2025	20:23:02.240	30		487.50
			30	487.50
			30	487.50
29/04/2025	20:22:25.212	1		487.40
			1	487.40
			1	487.40
29/04/2025	20:21:13.488	5		488.00
			5	488.00
			5	488.00
29/04/2025	20:20:47.732	10		488.45
			10	488.45
			10	488.45
29/04/2025	20:19:09.076	2		489.05
			2	489.05
			2	489.05
29/04/2025	20:18:16.974	20		488.90
			20	488.90
			20	488.90
29/04/2025	20:18:13.874	20		489.10
			20	489.10
			20	489.10
29/04/2025	20:15:32.023	17		488.95
			17	488.95
			17	488.95
29/04/2025	20:14:52.317	1		488.35
			1	488.35
			1	488.35
29/04/2025	20:14:11.041	1		488.40
			1	488.40
			1	488.40
29/04/2025	20:14:10.794	5		488.40
			5	488.40
			5	488.40
29/04/2025	20:12:23.927	6		488.60
			6	488.60
			6	488.60
29/04/2025	20:08:28.976	2		487.60
			2	487.60
			2	487.60
29/04/2025	20:07:51.819	2		488.20
			2	488.20
			2	488.20
29/04/2025	20:07:49.461	15		488.40
			15	488.40
			15	488.40
29/04/2025	20:04:14.753	10		488.30
			10	488.30
			10	488.30
29/04/2025	20:03:22.237	1		487.85
			1	487.85
			1	487.85
29/04/2025	20:03:01.713	3		488.00
			3	488.00
			3	488.00
29/04/2025	20:03:00.174	2		488.10
			2	488.10
			2	488.10
29/04/2025	20:02:41.862	8		488.20
			8	488.20
			8	488.20
29/04/2025	20:01:40.259	1		487.90
			1	487.90
			1	487.90
29/04/2025	20:00:57.040	4		487.80
			4	487.80
			4	487.80
29/04/2025	20:00:21.330	1		487.70
			1	487.70
			1	487.70
29/04/2025	20:00:14.991	2		487.50
			2	487.50
			2	487.50
29/04/2025	19:59:53.488	1		487.50
			1	487.50
			1	487.50
29/04/2025	19:59:41.093	5		487.90
			5	487.90
			5	487.90
29/04/2025	19:56:07.503	1		486.50
			1	486.50
			1	486.50
29/04/2025	19:55:33.348	5		486.80
			5	486.80
			5	486.80
29/04/2025	19:51:53.612	1		486.35
			1	486.35
			1	486.35
29/04/2025	19:49:22.691	5		486.70
			5	486.70
			5	486.70
29/04/2025	19:48:57.103	9		486.45
			9	486.45
			9	486.45
29/04/2025	19:48:26.966	116		486.40
			116	486.40
			116	486.40
29/04/2025	19:48:16.102	1		486.35
			1	486.35
			1	486.35
29/04/2025	19:45:33.419	3		485.25
			3	485.25
			3	485.25
29/04/2025	19:42:56.725	4		485.15
			4	485.15
			4	485.15
29/04/2025	19:41:45.914	1		484.55
			1	484.55
			1	484.55
29/04/2025	19:39:44.458	3		484.45
			3	484.45
			3	484.45
29/04/2025	19:38:20.036	3		484.00
			3	484.00
			3	484.00
29/04/2025	19:34:12.706	10		483.80
			10	483.80
			10	483.80
29/04/2025	19:34:01.406	1		483.75
			1	483.75
			1	483.75
29/04/2025	19:31:45.755	1		483.45
			1	483.45
			1	483.45
29/04/2025	19:31:28.340	3		483.65
			3	483.65
			3	483.65
29/04/2025	19:30:13.877	35		483.35
			35	483.35
			35	483.35
29/04/2025	19:26:23.869	1		483.60
			1	483.60
			1	483.60
29/04/2025	19:19:22.244	4		483.00
			4	483.00
			4	483.00
29/04/2025	19:19:18.000	10		483.00
			10	483.00
			10	483.00
29/04/2025	19:17:45.146	10		482.25
			10	482.25
			10	482.25
29/04/2025	19:17:32.667	1		482.60
			1	482.60
			1	482.60
29/04/2025	19:13:04.454	2		481.70
			2	481.70
			2	481.70
29/04/2025	19:10:47.125	10		481.95
			10	481.95
			10	481.95
29/04/2025	19:08:52.456	6		482.00
			6	482.00
			6	482.00
29/04/2025	19:08:41.961	10		482.00
			10	482.00
			10	482.00
29/04/2025	19:05:52.701	1		481.90
			1	481.90
			1	481.90
29/04/2025	19:05:19.162	2		482.05
			2	482.05
			2	482.05
29/04/2025	19:03:46.688	30		481.90
			30	481.90
			30	481.90
29/04/2025	19:02:55.427	10		481.75
			10	481.75
			10	481.75
29/04/2025	19:02:22.361	10		482.00
			10	482.00
			10	482.00
29/04/2025	19:01:06.714	6		481.10
			6	481.10
			6	481.10
29/04/2025	18:59:58.742	30		481.90
			30	481.90
			30	481.90
29/04/2025	18:57:34.846	4		481.20
			4	481.20
			4	481.20
29/04/2025	18:57:27.686	37		481.65
			37	481.65
			37	481.65
29/04/2025	18:55:51.609	10		481.80
			10	481.80
			10	481.80
29/04/2025	18:54:44.143	3		482.90
			3	482.90
			3	482.90
29/04/2025	18:53:33.439	2		483.00
			2	483.00
			2	483.00
29/04/2025	18:52:01.580	10		482.70
			10	482.70
			10	482.70
29/04/2025	18:48:33.865	85		483.00
			85	483.00
			85	483.00
29/04/2025	18:48:09.522	2		483.45
			2	483.45
			2	483.45
29/04/2025	18:46:34.114	1		483.80
			1	483.80
			1	483.80
29/04/2025	18:45:26.080	7		484.30
			7	484.30
			7	484.30
29/04/2025	18:42:50.550	2		484.85
			2	484.85
			2	484.85
29/04/2025	18:42:19.450	1		484.65
			1	484.65
			1	484.65
29/04/2025	18:37:40.182	3		484.60
			3	484.60
			3	484.60
29/04/2025	18:37:39.781	25		484.60
			25	484.60
			25	484.60
29/04/2025	18:36:31.194	30		484.95
			30	484.95
			30	484.95
29/04/2025	18:35:56.790	40		484.95
			40	484.95
			40	484.95
29/04/2025	18:34:31.385	2		484.50
			2	484.50
			2	484.50
29/04/2025	18:32:46.298	10		483.90
			10	483.90
			10	483.90
29/04/2025	18:29:27.553	5		484.00
			5	484.00
			5	484.00
29/04/2025	18:27:43.254	4		483.80
			4	483.80
			4	483.80
29/04/2025	18:27:06.386	20		483.70
			20	483.70
			20	483.70
29/04/2025	18:26:23.834	1		483.90
			1	483.90
			1	483.90
29/04/2025	18:23:53.531	10		483.80
			10	483.80
			10	483.80
29/04/2025	18:13:10.231	9		484.05
			9	484.05
			9	484.05
29/04/2025	18:10:57.477	4		484.25
			4	484.25
			4	484.25
29/04/2025	18:09:28.776	5		484.30
			5	484.30
			5	484.30
29/04/2025	18:07:43.573	6		484.25
			6	484.25
			6	484.25
29/04/2025	18:06:28.526	5		483.45
			5	483.45
			5	483.45
29/04/2025	18:04:49.004	3		483.70
			3	483.70
			3	483.70
29/04/2025	18:01:28.694	13		483.20
			13	483.20
			13	483.20
29/04/2025	18:01:10.269	3		482.95
			3	482.95
			3	482.95
29/04/2025	17:58:46.814	6		482.60
			6	482.60
			6	482.60
29/04/2025	17:58:33.834	8		482.90
			8	482.90
			8	482.90
29/04/2025	17:57:41.423	10		482.70
			10	482.70
			10	482.70
29/04/2025	17:57:05.612	2		483.00
			2	483.00
			2	483.00
29/04/2025	17:57:05.193	15		483.00
			15	483.00
			15	483.00
29/04/2025	17:56:30.876	10		482.85
			10	482.85
			10	482.85
29/04/2025	17:56:18.231	2		483.05
			2	483.05
			2	483.05
29/04/2025	17:53:34.234	3		483.05
			3	483.05
			3	483.05
29/04/2025	17:53:16.497	2		483.40
			2	483.40
			2	483.40
29/04/2025	17:52:48.227	1		483.90
			1	483.90
			1	483.90
29/04/2025	17:51:37.860	5		483.85
			5	483.85
			5	483.85
29/04/2025	17:51:07.225	2		483.70
			2	483.70
			2	483.70
29/04/2025	17:51:01.728	6		483.70
			5	483.70
			1	483.70
			6	483.70
29/04/2025	17:51:01.363	1		483.30
			1	483.30
			1	483.30
29/04/2025	17:49:03.125	150		483.35
			150	483.35
			150	483.35
29/04/2025	17:47:34.694	10		483.80
			10	483.80
			10	483.80
29/04/2025	17:43:53.964	5		483.85
			5	483.85
			5	483.85
29/04/2025	17:41:04.540	4		483.20
			4	483.20
			4	483.20
29/04/2025	17:40:34.747	10		483.15
			10	483.15
			10	483.15
29/04/2025	17:40:05.355	4		483.45
			4	483.45
			4	483.45
29/04/2025	17:39:21.740	10		483.50
			10	483.50
			10	483.50
29/04/2025	17:39:18.360	12		483.20
			12	483.20
			12	483.20
29/04/2025	17:38:02.643	10		482.50
			10	482.50
			10	482.50
29/04/2025	17:37:21.854	4		483.15
			4	483.15
			4	483.15
29/04/2025	17:35:35.286	8		481.60
			8	481.60
			8	481.60
29/04/2025	17:34:46.521	70		482.05
			70	482.05
			70	482.05
29/04/2025	17:31:35.899	4		482.20
			4	482.20
			4	482.20
29/04/2025	17:27:00.943	10		482.20
			10	482.20
			10	482.20
29/04/2025	17:26:53.745	3		482.45
			3	482.45
			3	482.45
29/04/2025	17:19:30.229	15		481.60
			15	481.60
			15	481.60
29/04/2025	17:19:20.027	2		481.80
			2	481.80
			2	481.80
29/04/2025	17:16:00.553	5		482.60
			5	482.60
			5	482.60
29/04/2025	17:14:52.209	6		482.15
			6	482.15
			6	482.15
29/04/2025	17:14:46.070	10		482.50
			10	482.50
			10	482.50
29/04/2025	17:12:22.016	2		482.30
			2	482.30
			2	482.30
29/04/2025	17:11:47.363	7		482.15
			7	482.15
			7	482.15
29/04/2025	17:10:35.315	1		482.85
			1	482.85
			1	482.85
29/04/2025	17:10:04.858	5		483.25
			5	483.25
			5	483.25
29/04/2025	17:09:19.240	1		483.65
			1	483.65
			1	483.65
29/04/2025	17:08:44.321	20		483.65
			20	483.65
			20	483.65
29/04/2025	17:08:27.378	9		483.75
			9	483.75
			9	483.75
29/04/2025	17:07:25.825	7		483.15
			7	483.15
			7	483.15
29/04/2025	17:07:13.002	1		483.65
			1	483.65
			1	483.65
29/04/2025	17:07:11.482	1		483.65
			1	483.65
			1	483.65
29/04/2025	17:07:03.454	1		483.80
			1	483.80
			1	483.80
29/04/2025	17:06:58.186	1		483.90
			1	483.90
			1	483.90
29/04/2025	17:04:42.006	6		483.65
			6	483.65
			6	483.65
29/04/2025	17:03:10.714	7		484.80
			7	484.80
			7	484.80
29/04/2025	17:02:14.643	10		484.75
			10	484.75
			10	484.75
29/04/2025	17:01:43.163	1		485.05
			1	485.05
			1	485.05
29/04/2025	17:01:02.183	1		485.10
			1	485.10
			1	485.10
29/04/2025	17:00:00.578	1		484.75
			1	484.75
			1	484.75
29/04/2025	16:53:58.574	75		483.55
			75	483.55
			75	483.55
29/04/2025	16:53:17.098	40		483.40
			40	483.40
			40	483.40
29/04/2025	16:49:39.946	7		484.15
			7	484.15
			7	484.15
29/04/2025	16:47:06.742	3		483.45
			3	483.45
			3	483.45
29/04/2025	16:46:20.857	1		484.20
			1	484.20
			1	484.20
29/04/2025	16:46:13.333	7		483.85
			7	483.85
			7	483.85
29/04/2025	16:43:55.597	4		483.50
			4	483.50
			4	483.50
29/04/2025	16:43:52.108	1		483.55
			1	483.55
			1	483.55
29/04/2025	16:43:44.161	1		483.65
			1	483.65
			1	483.65
29/04/2025	16:42:57.758	5		483.75
			5	483.75
			5	483.75
29/04/2025	16:39:30.050	1		484.10
			1	484.10
			1	484.10
29/04/2025	16:38:57.831	3		484.00
			3	484.00
			3	484.00
29/04/2025	16:38:28.738	1		484.40
			1	484.40
			1	484.40
29/04/2025	16:38:06.243	15		484.40
			15	484.40
			15	484.40
29/04/2025	16:38:06.100	1		484.40
			1	484.40
			1	484.40
29/04/2025	16:37:37.919	1		484.65
			1	484.65
			1	484.65
29/04/2025	16:37:27.654	1		484.50
			1	484.50
			1	484.50
29/04/2025	16:36:43.433	11		484.00
			11	484.00
			11	484.00
29/04/2025	16:34:30.865	20		482.80
			20	482.80
			20	482.80
29/04/2025	16:34:00.635	4		483.15
			4	483.15
			4	483.15
29/04/2025	16:33:18.148	9		482.65
			9	482.65
			9	482.65
29/04/2025	16:32:01.733	40		482.20
			40	482.20
			40	482.20
29/04/2025	16:30:48.512	3		482.30
			3	482.30
			3	482.30
29/04/2025	16:30:34.123	165		482.50
			165	482.50
			165	482.50
29/04/2025	16:30:26.854	9		482.25
			9	482.25
			9	482.25
29/04/2025	16:30:24.478	1		482.30
			1	482.30
			1	482.30
29/04/2025	16:29:54.410	9		481.90
			9	481.90
			9	481.90
29/04/2025	16:28:53.472	2		481.85
			2	481.85
			2	481.85
29/04/2025	16:28:06.669	50		481.60
			50	481.60
			50	481.60
29/04/2025	16:25:25.833	50		483.10
			50	483.10
			50	483.10
29/04/2025	16:25:04.234	8		483.20
			8	483.20
			8	483.20
29/04/2025	16:24:33.965	8		483.25
			8	483.25
			8	483.25
29/04/2025	16:23:16.512	1		483.40
			1	483.40
			1	483.40
29/04/2025	16:21:58.015	16		482.70
			16	482.70
			16	482.70
29/04/2025	16:20:18.325	9		484.05
			9	484.05
			9	484.05
29/04/2025	16:16:14.267	3		483.55
			3	483.55
			3	483.55
29/04/2025	16:16:09.115	1		484.60
			1	484.60
			1	484.60
29/04/2025	16:15:53.541	1		484.65
			1	484.65
			1	484.65
29/04/2025	16:15:48.708	7		484.25
			7	484.25
			7	484.25
29/04/2025	16:15:15.636	4		484.95
			4	484.95
			4	484.95
29/04/2025	16:14:23.906	100		484.95
			100	484.95
			100	484.95
29/04/2025	16:12:09.517	6		484.95
			6	484.95
			6	484.95
29/04/2025	16:12:03.083	1		485.15
			1	485.15
			1	485.15
29/04/2025	16:11:06.060	6		485.90
			6	485.90
			6	485.90
29/04/2025	16:10:29.143	1		486.25
			1	486.25
			1	486.25
29/04/2025	16:09:35.276	1		486.30
			1	486.30
			1	486.30
29/04/2025	16:09:17.973	3		486.25
			3	486.25
			3	486.25
29/04/2025	16:08:28.769	2		486.05
			2	486.05
			2	486.05
29/04/2025	16:07:26.975	6		486.65
			6	486.65
			6	486.65
29/04/2025	16:06:20.532	120		486.00
			120	486.00
			120	486.00
29/04/2025	16:04:57.048	1		484.30
			1	484.30
			1	484.30
29/04/2025	16:01:51.007	10		483.20
			10	483.20
			10	483.20
29/04/2025	16:00:46.146	1		481.30
			1	481.30
			1	481.30
29/04/2025	16:00:08.870	3		482.45
			3	482.45
			3	482.45
29/04/2025	16:00:01.729	1		482.35
			1	482.35
			1	482.35
29/04/2025	15:58:00.411	4		482.90
			4	482.90
			4	482.90
29/04/2025	15:56:34.278	100		483.30
			100	483.30
			100	483.30
29/04/2025	15:56:29.772	130		482.80
			130	482.80
			130	482.80
29/04/2025	15:56:29.642	520		482.80
			520	482.80
			520	482.80
29/04/2025	15:55:30.680	1		482.30
			1	482.30
			1	482.30
29/04/2025	15:55:26.916	1		482.30
			1	482.30
			1	482.30
29/04/2025	15:55:25.924	25		482.25
			25	482.25
			25	482.25
29/04/2025	15:54:23.403	10		482.60
			10	482.60
			10	482.60
29/04/2025	15:48:52.667	10		482.40
			10	482.40
			10	482.40
29/04/2025	15:47:26.487	6		482.00
			6	482.00
			6	482.00
29/04/2025	15:47:26.099	50		481.95
			50	481.95
			50	481.95
29/04/2025	15:47:25.471	40		481.95
			40	481.95
			40	481.95
29/04/2025	15:47:05.990	4		480.75
			4	480.75
			4	480.75
29/04/2025	15:46:20.213	120		481.65
			120	481.65
			120	481.65
29/04/2025	15:45:28.489	1		481.50
			1	481.50
			1	481.50
29/04/2025	15:43:37.632	2		480.35
			2	480.35
			2	480.35
29/04/2025	15:41:32.997	10		478.40
			10	478.40
			10	478.40
29/04/2025	15:40:57.327	20		479.45
			20	479.45
			20	479.45
29/04/2025	15:40:51.245	3		479.50
			3	479.50
			3	479.50
29/04/2025	15:37:36.381	4		479.20
			4	479.20
			4	479.20
29/04/2025	15:36:17.036	1		480.10
			1	480.10
			1	480.10
29/04/2025	15:36:04.711	1		480.95
			1	480.95
			1	480.95
29/04/2025	15:36:01.168	3		480.95
			3	480.95
			3	480.95
29/04/2025	15:35:59.995	10		481.00
			10	481.00
			10	481.00
29/04/2025	15:35:27.598	10		480.25
			10	480.25
			10	480.25
29/04/2025	15:33:54.995	3		481.30
			3	481.30
			3	481.30
29/04/2025	15:33:21.727	111		482.40
			111	482.40
			111	482.40
29/04/2025	15:33:17.137	2		482.25
			2	482.25
			2	482.25
29/04/2025	15:33:16.809	57		481.50
			57	481.50
			57	481.50
29/04/2025	15:32:57.727	1		481.40
			1	481.40
			1	481.40
29/04/2025	15:30:38.449	1		478.85
			1	478.85
			1	478.85
29/04/2025	15:30:32.243	4		478.10
			1	478.10
			3	478.10
			4	478.10
29/04/2025	15:28:15.504	1		477.50
			1	477.50
			1	477.50
29/04/2025	15:28:13.371	3		477.70
			3	477.70
			3	477.70
29/04/2025	15:28:12.298	4		478.60
			4	478.60
			4	478.60
29/04/2025	15:28:07.244	45		478.50
			45	478.50
			45	478.50
29/04/2025	15:27:39.977	1		477.85
			1	477.85
			1	477.85
29/04/2025	15:27:33.167	150		477.05
			10	477.05
			140	477.05
			150	477.05
29/04/2025	15:26:52.917	150		477.05
			150	477.05
			150	477.05
29/04/2025	15:25:58.521	10		477.30
			10	477.30
			10	477.30
29/04/2025	15:25:00.243	150		477.10
			150	477.10
			150	477.10
29/04/2025	15:23:49.057	2		477.80
			2	477.80
			2	477.80
29/04/2025	15:22:10.506	10		477.60
			10	477.60
			10	477.60
29/04/2025	15:22:05.172	1		477.60
			1	477.60
			1	477.60
29/04/2025	15:21:18.517	5		477.55
			5	477.55
			5	477.55
29/04/2025	15:20:36.397	1		477.55
			1	477.55
			1	477.55
29/04/2025	15:18:40.618	5		477.30
			5	477.30
			5	477.30
29/04/2025	15:16:17.799	1		477.20
			1	477.20
			1	477.20
29/04/2025	15:14:41.092	1		477.90
			1	477.90
			1	477.90
29/04/2025	15:12:25.444	1		478.05
			1	478.05
			1	478.05
29/04/2025	15:12:03.520	2		478.00
			2	478.00
			2	478.00
29/04/2025	15:11:41.088	2		478.15
			2	478.15
			2	478.15
29/04/2025	15:11:40.368	104		478.00
			104	478.00
			104	478.00
29/04/2025	15:10:30.625	2		477.85
			2	477.85
			2	477.85
29/04/2025	15:10:12.533	57		477.85
			57	477.85
			57	477.85
29/04/2025	15:07:26.078	20		477.40
			20	477.40
			10	477.40
			10	477.40
29/04/2025	15:06:29.346	20		477.90
			20	477.90
			20	477.90
29/04/2025	15:06:19.645	8		477.90
			8	477.90
			8	477.90
29/04/2025	15:05:33.451	18		478.80
			18	478.80
			18	478.80
29/04/2025	15:05:14.283	2		478.85
			2	478.85
			2	478.85
29/04/2025	15:04:32.795	32		478.25
			32	478.25
			32	478.25
29/04/2025	15:04:17.886	4		478.00
			4	478.00
			1	478.00
			3	478.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 447.00
Ask: 1 450.00
Volume: 91 353
+6.81%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice