Microsoft Corp.

67

40

431.10

Date Time Volume Order Volume Price
07/11/2025 08:03:50.464 5   431.10
      5 431.10
      5 431.10
07/11/2025 08:03:32.802 3   431.05
      3 431.05
      3 431.05
07/11/2025 08:03:22.344 1   431.85
      1 431.85
      1 431.85
07/11/2025 08:03:20.640 1   431.05
      1 431.05
      1 431.05
07/11/2025 08:03:17.985 21   431.05
      21 431.05
      21 431.05
07/11/2025 08:03:01.961 35   431.10
      25 431.10
      35 431.10
      10 431.10
07/11/2025 08:02:28.726 1   431.85
      1 431.85
      1 431.85
07/11/2025 08:01:46.732 1   431.90
      1 431.90
      1 431.90
07/11/2025 08:00:54.224 15   431.25
      15 431.25
      15 431.25
07/11/2025 08:00:33.565 4   431.20
      4 431.20
      4 431.20
07/11/2025 08:00:06.890 16   431.90
      16 431.90
      16 431.90
07/11/2025 08:00:02.570 13   431.20
      13 431.20
      13 431.20
07/11/2025 07:59:16.958 7   431.90
      7 431.90
      7 431.90
07/11/2025 07:57:46.563 46   431.90
      46 431.90
      46 431.90
07/11/2025 07:57:19.280 2   431.05
      2 431.05
      2 431.05
07/11/2025 07:56:54.927 1   431.05
      1 431.05
      1 431.05
07/11/2025 07:54:57.220 12   431.90
      12 431.90
      12 431.90
07/11/2025 07:54:47.484 6   431.90
      6 431.90
      6 431.90
07/11/2025 07:54:35.851 20   431.90
      20 431.90
      20 431.90
07/11/2025 07:52:06.357 33   431.90
      33 431.90
      33 431.90
07/11/2025 07:51:37.090 8   431.90
      8 431.90
      8 431.90
07/11/2025 07:49:51.271 50   431.90
      50 431.90
      50 431.90
07/11/2025 07:48:15.035 2   431.90
      2 431.90
      2 431.90
07/11/2025 07:47:56.972 50   431.10
      50 431.10
      50 431.10
07/11/2025 07:47:32.913 15   431.20
      15 431.20
      15 431.20
07/11/2025 07:47:27.948 20   431.90
      15 431.90
      20 431.90
      5 431.90
07/11/2025 07:44:51.172 6   431.90
      6 431.90
      6 431.90
07/11/2025 07:44:39.340 42   431.10
      42 431.10
      42 431.10
07/11/2025 07:42:28.705 5   431.90
      5 431.90
      5 431.90
07/11/2025 07:42:08.147 13   431.05
      13 431.05
      13 431.05
07/11/2025 07:42:04.497 100   431.05
      100 431.05
      85 431.05
      15 431.05
07/11/2025 07:39:53.796 50   431.90
      50 431.90
      50 431.90
07/11/2025 07:38:44.902 2   431.90
      2 431.90
      2 431.90
07/11/2025 07:38:18.064 4   431.05
      4 431.05
      4 431.05
07/11/2025 07:37:13.321 3   431.05
      3 431.05
      3 431.05
07/11/2025 07:35:50.089 45   431.90
      45 431.90
      45 431.90
07/11/2025 07:34:44.946 2   431.90
      2 431.90
      2 431.90
07/11/2025 07:31:03.132 1   431.05
      1 431.05
      1 431.05
07/11/2025 07:30:30.928 259   431.30
      2 431.30
      15 431.30
      85 431.30
      2 431.30
      259 431.30
      4 431.30
      9 431.30
      6 431.30
      12 431.30
      100 431.30
      2 431.30
      6 431.30
      5 431.30
      7 431.30
      4 431.30
07/11/2025 07:30:10.487 185   431.30
      5 431.30
      20 431.30
      100 431.30
      1 431.30
      15 431.30
      1 431.30
      23 431.30
      4 431.30
      10 431.30
      1 431.30
      50 431.30
      15 431.30
      125 431.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)