Oracle Corp.

330

294

153.96

Date Time Volume Order Volume Price
18/12/2025 12:36:55.961 20   153.96
      20 153.96
      20 153.96
18/12/2025 12:36:39.601 10   154.04
      10 154.04
      10 154.04
18/12/2025 12:36:29.958 6   154.10
      6 154.10
      6 154.10
18/12/2025 12:36:27.992 50   154.12
      50 154.12
      50 154.12
18/12/2025 12:35:17.634 7   154.06
      7 154.06
      7 154.06
18/12/2025 12:34:41.261 6   153.90
      6 153.90
      6 153.90
18/12/2025 12:34:10.735 15   153.90
      15 153.90
      15 153.90
18/12/2025 12:33:27.912 5   154.00
      5 154.00
      5 154.00
18/12/2025 12:31:39.532 45   154.00
      14 154.00
      11 154.00
      20 154.00
      45 154.00
18/12/2025 12:31:39.461 145   154.00
      75 154.00
      70 154.00
      145 154.00
18/12/2025 12:31:25.096 20   154.02
      20 154.02
      20 154.02
18/12/2025 12:31:14.373 1   154.12
      1 154.12
      1 154.12
18/12/2025 12:29:23.423 13   154.14
      13 154.14
      13 154.14
18/12/2025 12:27:28.736 10   154.14
      10 154.14
      10 154.14
18/12/2025 12:25:23.610 15   154.10
      15 154.10
      15 154.10
18/12/2025 12:24:44.312 20   154.22
      20 154.22
      20 154.22
18/12/2025 12:24:28.076 10   154.22
      10 154.22
      10 154.22
18/12/2025 12:24:15.397 100   154.22
      100 154.22
      100 154.22
18/12/2025 12:24:14.139 1   154.22
      1 154.22
      1 154.22
18/12/2025 12:20:47.070 90   154.12
      90 154.12
      90 154.12
18/12/2025 12:20:15.163 45   154.14
      45 154.14
      45 154.14
18/12/2025 12:19:42.033 2   154.14
      2 154.14
      2 154.14
18/12/2025 12:18:34.876 90   154.08
      90 154.08
      90 154.08
18/12/2025 12:16:32.157 10   154.08
      10 154.08
      10 154.08
18/12/2025 12:16:22.220 14   154.24
      14 154.24
      14 154.24
18/12/2025 12:11:34.083 100   154.08
      100 154.08
      100 154.08
18/12/2025 12:10:14.662 1   154.26
      1 154.26
      1 154.26
18/12/2025 12:10:13.929 30   154.26
      30 154.26
      30 154.26
18/12/2025 12:09:52.236 8   154.26
      8 154.26
      8 154.26
18/12/2025 12:07:45.242 50   154.06
      50 154.06
      50 154.06
18/12/2025 12:06:36.819 88   154.26
      88 154.26
      88 154.26
18/12/2025 12:04:32.339 8   154.12
      8 154.12
      8 154.12
18/12/2025 12:03:36.436 10   154.14
      10 154.14
      10 154.14
18/12/2025 12:02:58.074 20   154.16
      20 154.16
      20 154.16
18/12/2025 12:02:47.233 1   154.16
      1 154.16
      1 154.16
18/12/2025 12:02:27.309 1   154.20
      1 154.20
      1 154.20
18/12/2025 12:02:16.347 22   154.22
      22 154.22
      22 154.22
18/12/2025 12:02:12.752 20   154.22
      20 154.22
      20 154.22
18/12/2025 12:01:02.049 100   154.22
      100 154.22
      100 154.22
18/12/2025 12:00:39.094 50   154.22
      50 154.22
      50 154.22
18/12/2025 12:00:38.970 50   154.22
      50 154.22
      50 154.22
18/12/2025 12:00:06.646 12   154.32
      12 154.32
      12 154.32
18/12/2025 12:00:05.285 10   154.32
      10 154.32
      10 154.32
18/12/2025 11:58:26.723 20   154.20
      20 154.20
      20 154.20
18/12/2025 11:58:14.927 32   154.36
      32 154.36
      32 154.36
18/12/2025 11:55:05.505 28   154.10
      28 154.10
      28 154.10
18/12/2025 11:53:28.070 10   154.08
      10 154.08
      10 154.08
18/12/2025 11:52:52.871 10   154.22
      10 154.22
      10 154.22
18/12/2025 11:52:47.174 10   153.98
      10 153.98
      10 153.98
18/12/2025 11:52:45.653 40   153.98
      40 153.98
      40 153.98
18/12/2025 11:52:40.933 15   154.16
      15 154.16
      15 154.16
18/12/2025 11:51:23.625 2   154.26
      2 154.26
      2 154.26
18/12/2025 11:51:23.011 1   154.26
      1 154.26
      1 154.26
18/12/2025 11:47:49.408 4   154.08
      4 154.08
      4 154.08
18/12/2025 11:47:49.064 50   154.30
      50 154.30
      50 154.30
18/12/2025 11:47:26.789 8   154.26
      8 154.26
      8 154.26
18/12/2025 11:46:43.959 7   154.28
      7 154.28
      7 154.28
18/12/2025 11:46:30.178 10   154.28
      10 154.28
      10 154.28
18/12/2025 11:45:43.506 7   154.30
      7 154.30
      7 154.30
18/12/2025 11:45:22.405 10   154.30
      10 154.30
      10 154.30
18/12/2025 11:43:22.048 3   154.32
      3 154.32
      3 154.32
18/12/2025 11:43:02.003 10   154.34
      10 154.34
      10 154.34
18/12/2025 11:42:50.560 65   154.34
      65 154.34
      65 154.34
18/12/2025 11:42:46.031 86   154.38
      31 154.38
      86 154.38
      55 154.38
18/12/2025 11:42:08.785 100   154.38
      100 154.38
      100 154.38
18/12/2025 11:41:51.826 3   154.34
      3 154.34
      3 154.34
18/12/2025 11:40:54.789 28   154.20
      28 154.20
      28 154.20
18/12/2025 11:40:54.709 25   154.18
      25 154.18
      25 154.18
18/12/2025 11:40:32.556 22   154.14
      22 154.14
      22 154.14
18/12/2025 11:40:26.696 10   154.16
      10 154.16
      10 154.16
18/12/2025 11:40:23.756 20   154.16
      20 154.16
      20 154.16
18/12/2025 11:39:28.325 8   154.16
      8 154.16
      8 154.16
18/12/2025 11:38:02.000 5   154.16
      5 154.16
      5 154.16
18/12/2025 11:36:22.916 2   154.16
      2 154.16
      2 154.16
18/12/2025 11:32:47.737 5   153.90
      5 153.90
      5 153.90
18/12/2025 11:30:16.913 5   153.90
      5 153.90
      5 153.90
18/12/2025 11:29:43.200 20   153.98
      20 153.98
      20 153.98
18/12/2025 11:29:33.619 64   153.98
      64 153.98
      64 153.98
18/12/2025 11:29:31.527 4   153.98
      4 153.98
      4 153.98
18/12/2025 11:26:57.918 28   153.98
      28 153.98
      28 153.98
18/12/2025 11:23:47.429 31   154.00
      31 154.00
      31 154.00
18/12/2025 11:22:40.282 40   153.98
      40 153.98
      40 153.98
18/12/2025 11:22:10.528 8   153.98
      8 153.98
      8 153.98
18/12/2025 11:21:18.849 20   153.92
      20 153.92
      20 153.92
18/12/2025 11:19:31.879 11   153.68
      11 153.68
      11 153.68
18/12/2025 11:18:21.459 4   153.98
      4 153.98
      4 153.98
18/12/2025 11:17:51.256 25   153.92
      25 153.92
      25 153.92
18/12/2025 11:17:46.180 12   153.92
      12 153.92
      12 153.92
18/12/2025 11:17:17.199 25   153.70
      25 153.70
      25 153.70
18/12/2025 11:14:26.008 30   153.82
      30 153.82
      30 153.82
18/12/2025 11:14:24.149 1   153.82
      1 153.82
      1 153.82
18/12/2025 11:13:49.792 2   153.76
      2 153.76
      2 153.76
18/12/2025 11:10:58.811 6   153.98
      6 153.98
      6 153.98
18/12/2025 11:10:49.808 8   153.98
      8 153.98
      8 153.98
18/12/2025 11:09:34.477 6   153.98
      6 153.98
      6 153.98
18/12/2025 11:08:58.634 5   153.98
      5 153.98
      5 153.98
18/12/2025 11:08:51.657 90   153.88
      90 153.88
      90 153.88
18/12/2025 11:08:42.873 35   153.90
      35 153.90
      35 153.90
18/12/2025 11:08:25.971 20   153.98
      20 153.98
      20 153.98
18/12/2025 11:07:58.826 16   153.98
      16 153.98
      16 153.98
18/12/2025 11:07:28.118 35   153.86
      35 153.86
      35 153.86
18/12/2025 11:06:51.437 7   153.98
      7 153.98
      7 153.98
18/12/2025 11:05:30.949 25   153.84
      25 153.84
      25 153.84
18/12/2025 11:05:03.963 5   154.06
      5 154.06
      5 154.06
18/12/2025 11:05:03.843 22   154.08
      22 154.08
      22 154.08
18/12/2025 11:04:35.562 120   154.08
      120 154.08
      120 154.08
18/12/2025 11:04:20.629 5   154.02
      5 154.02
      5 154.02
18/12/2025 11:04:17.411 26   154.04
      26 154.04
      26 154.04
18/12/2025 11:00:47.013 10   154.12
      10 154.12
      10 154.12
18/12/2025 11:00:19.401 15   154.14
      15 154.14
      15 154.14
18/12/2025 10:55:11.284 15   154.10
      15 154.10
      15 154.10
18/12/2025 10:53:30.166 9   154.10
      9 154.10
      9 154.10
18/12/2025 10:53:22.066 10   154.10
      10 154.10
      10 154.10
18/12/2025 10:53:01.581 65   154.08
      65 154.08
      65 154.08
18/12/2025 10:52:48.116 10   154.18
      10 154.18
      10 154.18
18/12/2025 10:52:33.498 100   154.14
      100 154.14
      100 154.14
18/12/2025 10:51:58.917 15   154.12
      15 154.12
      15 154.12
18/12/2025 10:51:58.562 9   154.12
      9 154.12
      9 154.12
18/12/2025 10:51:23.657 7   154.22
      7 154.22
      7 154.22
18/12/2025 10:50:59.273 25   154.28
      25 154.28
      25 154.28
18/12/2025 10:50:42.408 5   154.32
      5 154.32
      5 154.32
18/12/2025 10:50:27.656 10   154.32
      10 154.32
      10 154.32
18/12/2025 10:49:21.174 10   154.00
      10 154.00
      10 154.00
18/12/2025 10:49:04.340 20   154.02
      20 154.02
      20 154.02
18/12/2025 10:48:47.404 50   154.00
      50 154.00
      50 154.00
18/12/2025 10:48:47.093 10   154.02
      10 154.02
      10 154.02
18/12/2025 10:48:39.036 404   153.90
      404 153.90
      382 153.90
      2 153.90
      20 153.90
18/12/2025 10:47:28.225 100   153.96
      100 153.96
      100 153.96
18/12/2025 10:46:41.735 9   153.94
      9 153.94
      9 153.94
18/12/2025 10:44:59.157 2   153.78
      2 153.78
      2 153.78
18/12/2025 10:44:26.506 8   153.84
      8 153.84
      8 153.84
18/12/2025 10:43:52.642 50   153.70
      40 153.70
      50 153.70
      10 153.70
18/12/2025 10:43:38.208 50   153.72
      50 153.72
      50 153.72
18/12/2025 10:43:25.630 32   153.72
      32 153.72
      32 153.72
18/12/2025 10:42:37.500 50   153.64
      50 153.64
      50 153.64
18/12/2025 10:40:56.877 5   153.62
      5 153.62
      5 153.62
18/12/2025 10:40:51.452 26   153.48
      26 153.48
      26 153.48
18/12/2025 10:40:37.675 1   153.64
      1 153.64
      1 153.64
18/12/2025 10:39:42.030 3   153.54
      3 153.54
      3 153.54
18/12/2025 10:39:34.780 15   153.54
      15 153.54
      15 153.54
18/12/2025 10:38:38.834 2   153.58
      2 153.58
      2 153.58
18/12/2025 10:37:48.218 20   153.48
      20 153.48
      20 153.48
18/12/2025 10:35:11.836 15   153.60
      15 153.60
      15 153.60
18/12/2025 10:34:17.372 6   153.58
      6 153.58
      6 153.58
18/12/2025 10:34:13.144 15   153.60
      15 153.60
      15 153.60
18/12/2025 10:33:47.393 70   153.58
      70 153.58
      70 153.58
18/12/2025 10:32:42.458 5   153.56
      5 153.56
      5 153.56
18/12/2025 10:32:12.322 40   153.58
      40 153.58
      40 153.58
18/12/2025 10:32:00.290 6   153.30
      6 153.30
      6 153.30
18/12/2025 10:30:37.616 1   153.30
      1 153.30
      1 153.30
18/12/2025 10:30:09.121 15   153.40
      15 153.40
      15 153.40
18/12/2025 10:29:44.990 40   153.32
      40 153.32
      40 153.32
18/12/2025 10:29:11.637 20   153.42
      20 153.42
      20 153.42
18/12/2025 10:28:59.479 12   153.26
      12 153.26
      12 153.26
18/12/2025 10:28:22.588 16   153.44
      16 153.44
      16 153.44
18/12/2025 10:27:40.960 2   153.34
      2 153.34
      2 153.34
18/12/2025 10:27:32.756 40   153.34
      40 153.34
      40 153.34
18/12/2025 10:26:29.577 20   153.42
      20 153.42
      20 153.42
18/12/2025 10:23:29.806 20   153.48
      20 153.48
      20 153.48
18/12/2025 10:22:04.361 5   153.42
      5 153.42
      5 153.42
18/12/2025 10:21:14.155 1   153.26
      1 153.26
      1 153.26
18/12/2025 10:15:49.077 7   153.02
      7 153.02
      7 153.02
18/12/2025 10:14:26.016 100   153.00
      95 153.00
      5 153.00
      100 153.00
18/12/2025 10:13:48.932 10   153.18
      10 153.18
      10 153.18
18/12/2025 10:13:31.178 6   153.02
      6 153.02
      6 153.02
18/12/2025 10:11:23.378 8   153.02
      8 153.02
      8 153.02
18/12/2025 10:11:13.455 8   153.10
      8 153.10
      8 153.10
18/12/2025 10:11:12.085 20   153.12
      20 153.12
      20 153.12
18/12/2025 10:09:33.362 50   153.12
      50 153.12
      50 153.12
18/12/2025 10:09:32.958 50   153.12
      50 153.12
      50 153.12
18/12/2025 10:09:05.494 1   153.32
      1 153.32
      1 153.32
18/12/2025 10:08:56.829 3   153.44
      2 153.44
      1 153.44
      3 153.44
18/12/2025 10:08:10.013 50   153.12
      50 153.12
      50 153.12
18/12/2025 10:08:05.104 1   153.12
      1 153.12
      1 153.12
18/12/2025 10:07:50.662 10   153.46
      10 153.46
      10 153.46
18/12/2025 10:07:44.872 50   153.12
      50 153.12
      50 153.12
18/12/2025 10:07:16.866 7   153.46
      7 153.46
      7 153.46
18/12/2025 10:06:56.300 150   153.12
      150 153.12
      150 153.12
18/12/2025 10:06:34.720 27   153.42
      12 153.42
      27 153.42
      8 153.42
      7 153.42
18/12/2025 10:05:46.076 5   153.12
      5 153.12
      5 153.12
18/12/2025 10:05:36.057 50   153.12
      50 153.12
      50 153.12
18/12/2025 10:05:26.841 3   153.12
      3 153.12
      3 153.12
18/12/2025 10:05:01.766 1   153.44
      1 153.44
      1 153.44
18/12/2025 10:04:08.804 20   153.02
      20 153.02
      20 153.02
18/12/2025 10:03:57.198 30   153.36
      30 153.36
      30 153.36
18/12/2025 10:03:01.036 5   153.02
      5 153.02
      5 153.02
18/12/2025 10:01:59.160 20   153.38
      20 153.38
      20 153.38
18/12/2025 10:00:23.912 10   153.50
      10 153.50
      10 153.50
18/12/2025 09:57:06.135 8   153.22
      8 153.22
      8 153.22
18/12/2025 09:56:17.801 7   153.22
      7 153.22
      7 153.22
18/12/2025 09:55:03.949 26   153.22
      26 153.22
      26 153.22
18/12/2025 09:54:28.836 20   153.22
      20 153.22
      20 153.22
18/12/2025 09:52:20.545 10   153.24
      10 153.24
      10 153.24
18/12/2025 09:51:09.133 5   153.02
      5 153.02
      5 153.02
18/12/2025 09:49:27.430 70   153.04
      70 153.04
      70 153.04
18/12/2025 09:49:06.642 68   153.04
      68 153.04
      68 153.04
18/12/2025 09:48:05.962 33   153.24
      33 153.24
      33 153.24
18/12/2025 09:48:05.502 40   153.24
      40 153.24
      40 153.24
18/12/2025 09:47:33.359 100   153.10
      100 153.10
      100 153.10
18/12/2025 09:47:23.315 32   153.02
      32 153.02
      32 153.02
18/12/2025 09:46:37.621 18   153.20
      18 153.20
      18 153.20
18/12/2025 09:45:39.511 5   153.02
      5 153.02
      5 153.02
18/12/2025 09:43:12.213 25   153.02
      25 153.02
      25 153.02
18/12/2025 09:42:26.875 15   153.20
      15 153.20
      15 153.20
18/12/2025 09:40:16.490 7   153.22
      7 153.22
      7 153.22
18/12/2025 09:39:22.261 4   153.22
      4 153.22
      4 153.22
18/12/2025 09:38:33.393 60   153.02
      40 153.02
      20 153.02
      60 153.02
18/12/2025 09:35:29.210 5   153.24
      5 153.24
      5 153.24
18/12/2025 09:32:47.791 50   153.02
      50 153.02
      50 153.02
18/12/2025 09:32:02.846 50   153.18
      50 153.18
      50 153.18
18/12/2025 09:30:57.522 35   153.18
      35 153.18
      35 153.18
18/12/2025 09:30:54.254 7   153.18
      7 153.18
      7 153.18
18/12/2025 09:29:58.790 100   153.00
      100 153.00
      100 153.00
18/12/2025 09:28:13.827 1   153.12
      1 153.12
      1 153.12
18/12/2025 09:27:54.638 3   153.10
      3 153.10
      3 153.10
18/12/2025 09:27:53.379 4   153.10
      4 153.10
      4 153.10
18/12/2025 09:24:49.697 12   153.16
      12 153.16
      12 153.16
18/12/2025 09:24:17.226 10   152.92
      10 152.92
      10 152.92
18/12/2025 09:23:39.257 30   152.92
      30 152.92
      30 152.92
18/12/2025 09:23:20.145 10   153.20
      10 153.20
      10 153.20
18/12/2025 09:21:40.836 2   153.16
      2 153.16
      2 153.16
18/12/2025 09:21:13.932 20   153.16
      20 153.16
      20 153.16
18/12/2025 09:20:16.498 20   153.12
      20 153.12
      20 153.12
18/12/2025 09:17:18.751 33   152.98
      33 152.98
      33 152.98
18/12/2025 09:15:54.914 65   153.12
      65 153.12
      65 153.12
18/12/2025 09:15:31.641 10   153.12
      10 153.12
      10 153.12
18/12/2025 09:15:07.643 1   153.12
      1 153.12
      1 153.12
18/12/2025 09:14:51.849 37   153.12
      37 153.12
      37 153.12
18/12/2025 09:14:47.327 36   153.12
      36 153.12
      36 153.12
18/12/2025 09:14:28.500 150   152.96
      150 152.96
      150 152.96
18/12/2025 09:14:28.449 150   152.96
      150 152.96
      150 152.96
18/12/2025 09:14:01.951 50   152.94
      50 152.94
      50 152.94
18/12/2025 09:13:24.184 100   152.94
      100 152.94
      100 152.94
18/12/2025 09:12:52.885 1   152.94
      1 152.94
      1 152.94
18/12/2025 09:10:21.914 100   152.90
      100 152.90
      75 152.90
      25 152.90
18/12/2025 09:07:45.056 1   152.88
      1 152.88
      1 152.88
18/12/2025 09:07:36.597 3   152.34
      3 152.34
      3 152.34
18/12/2025 09:06:35.290 15   152.88
      15 152.88
      15 152.88
18/12/2025 09:05:32.404 2   152.88
      2 152.88
      2 152.88
18/12/2025 09:04:46.687 15   152.88
      15 152.88
      15 152.88
18/12/2025 09:04:41.017 140   152.34
      3 152.34
      140 152.34
      64 152.34
      73 152.34
18/12/2025 09:04:15.633 4   152.90
      4 152.90
      4 152.90
18/12/2025 09:02:26.643 6   152.90
      6 152.90
      6 152.90
18/12/2025 08:58:52.121 6   152.90
      6 152.90
      6 152.90
18/12/2025 08:56:39.934 15   152.90
      15 152.90
      15 152.90
18/12/2025 08:56:14.626 6   152.90
      6 152.90
      6 152.90
18/12/2025 08:54:52.773 94   152.88
      94 152.88
      94 152.88
18/12/2025 08:53:43.713 100   152.86
      12 152.86
      88 152.86
      100 152.86
18/12/2025 08:53:15.555 4   152.86
      4 152.86
      4 152.86
18/12/2025 08:47:53.567 6   152.40
      6 152.40
      6 152.40
18/12/2025 08:46:54.217 130   152.40
      130 152.40
      130 152.40
18/12/2025 08:46:26.946 10   152.88
      10 152.88
      10 152.88
18/12/2025 08:46:21.419 4   152.88
      4 152.88
      4 152.88
18/12/2025 08:45:42.031 15   152.88
      15 152.88
      15 152.88
18/12/2025 08:44:55.653 20   152.88
      20 152.88
      20 152.88
18/12/2025 08:44:08.082 7   152.88
      7 152.88
      7 152.88
18/12/2025 08:42:48.712 115   152.84
      115 152.84
      115 152.84
18/12/2025 08:42:48.285 85   152.84
      85 152.84
      85 152.84
18/12/2025 08:36:13.908 40   152.86
      40 152.86
      40 152.86
18/12/2025 08:35:34.106 10   152.36
      10 152.36
      10 152.36
18/12/2025 08:33:39.810 50   152.34
      50 152.34
      50 152.34
18/12/2025 08:33:10.444 25   152.34
      25 152.34
      25 152.34
18/12/2025 08:32:14.622 10   152.86
      10 152.86
      10 152.86
18/12/2025 08:29:28.760 3   152.86
      3 152.86
      3 152.86
18/12/2025 08:26:27.621 9   152.86
      9 152.86
      9 152.86
18/12/2025 08:22:05.141 40   152.32
      40 152.32
      40 152.32
18/12/2025 08:21:55.989 86   152.90
      16 152.90
      86 152.90
      70 152.90
18/12/2025 08:21:06.041 100   152.90
      100 152.90
      100 152.90
18/12/2025 08:16:17.853 3   152.90
      3 152.90
      3 152.90
18/12/2025 08:16:00.173 6   152.32
      6 152.32
      6 152.32
18/12/2025 08:14:29.671 40   152.90
      40 152.90
      40 152.90
18/12/2025 08:14:00.524 35   152.90
      35 152.90
      35 152.90
18/12/2025 08:13:57.844 3   152.32
      3 152.32
      3 152.32
18/12/2025 08:13:36.809 14   152.90
      14 152.90
      14 152.90
18/12/2025 08:11:13.299 69   152.32
      69 152.32
      69 152.32
18/12/2025 08:08:56.434 10   152.90
      10 152.90
      10 152.90
18/12/2025 08:06:02.241 4   152.90
      4 152.90
      4 152.90
18/12/2025 08:00:49.805 28   152.90
      28 152.90
      28 152.90
18/12/2025 08:00:03.029 21   152.90
      21 152.90
      21 152.90
18/12/2025 07:59:54.290 3   152.40
      3 152.40
      3 152.40
18/12/2025 07:55:24.600 3   152.90
      3 152.90
      3 152.90
18/12/2025 07:54:14.385 9   152.26
      9 152.26
      9 152.26
18/12/2025 07:51:46.008 40   152.90
      40 152.90
      40 152.90
18/12/2025 07:51:00.279 10   152.90
      10 152.90
      10 152.90
18/12/2025 07:50:04.453 4   152.90
      4 152.90
      4 152.90
18/12/2025 07:44:56.228 20   152.22
      20 152.22
      20 152.22
18/12/2025 07:42:29.274 15   152.94
      15 152.94
      15 152.94
18/12/2025 07:39:09.402 25   152.94
      25 152.94
      25 152.94
18/12/2025 07:37:32.566 20   152.94
      20 152.94
      20 152.94
18/12/2025 07:37:11.998 2   152.98
      2 152.98
      2 152.98
18/12/2025 07:32:14.461 6   152.98
      6 152.98
      6 152.98
18/12/2025 07:32:01.639 1   152.22
      1 152.22
      1 152.22
18/12/2025 07:30:12.758 100   152.78
      100 152.78
      100 152.78
18/12/2025 07:30:09.904 43   152.78
      10 152.78
      2 152.78
      6 152.78
      18 152.78
      5 152.78
      3 152.78
      5 152.78
      12 152.78
      12 152.78
      3 152.78
      10 152.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)