Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

598

1860

106,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	13:35:38,027	210		99,40
			210	99,40
			210	99,40
08.05.2025	13:35:37,942	46		99,40
			46	99,40
			46	99,40
08.05.2025	13:33:55,283	15		99,49
			15	99,49
			15	99,49
08.05.2025	13:33:27,878	150		99,50
			150	99,50
			150	99,50
08.05.2025	13:31:39,678	10		99,51
			10	99,51
			10	99,51
08.05.2025	13:31:25,842	10		99,50
			10	99,50
			10	99,50
08.05.2025	13:31:20,420	216		99,51
			216	99,51
			216	99,51
08.05.2025	13:25:41,268	1		99,59
			1	99,59
			1	99,59
08.05.2025	13:24:13,998	5		99,51
			5	99,51
			5	99,51
08.05.2025	13:20:40,882	50		99,51
			50	99,51
			50	99,51
08.05.2025	13:20:13,991	1		99,61
			1	99,61
			1	99,61
08.05.2025	13:19:54,928	20		99,55
			20	99,55
			20	99,55
08.05.2025	13:19:30,548	50		99,58
			50	99,58
			50	99,58
08.05.2025	13:17:42,165	2		99,58
			2	99,58
			2	99,58
08.05.2025	13:16:42,873	1		99,50
			1	99,50
			1	99,50
08.05.2025	13:13:32,966	60		99,50
			60	99,50
			60	99,50
08.05.2025	13:13:29,143	213		99,48
			213	99,48
			213	99,48
08.05.2025	13:11:56,818	45		99,48
			45	99,48
			45	99,48
08.05.2025	13:11:11,158	45		99,49
			45	99,49
			45	99,49
08.05.2025	13:10:37,175	20		99,49
			20	99,49
			20	99,49
08.05.2025	13:10:05,989	5		99,61
			5	99,61
			5	99,61
08.05.2025	13:08:26,758	1		99,68
			1	99,68
			1	99,68
08.05.2025	13:07:58,742	15		99,61
			15	99,61
			15	99,61
08.05.2025	13:05:34,503	4		99,60
			4	99,60
			4	99,60
08.05.2025	13:04:24,361	64		99,53
			64	99,53
			64	99,53
08.05.2025	13:04:10,901	100		99,64
			100	99,64
			100	99,64
08.05.2025	13:01:30,529	60		99,69
			60	99,69
			60	99,69
08.05.2025	13:00:38,610	3		99,66
			3	99,66
			3	99,66
08.05.2025	13:00:00,908	37		99,57
			37	99,57
			37	99,57
08.05.2025	12:58:53,957	11		99,64
			11	99,64
			11	99,64
08.05.2025	12:58:11,493	15		99,59
			15	99,59
			15	99,59
08.05.2025	12:55:57,486	600		99,58
			600	99,58
			600	99,58
08.05.2025	12:55:24,968	16		99,68
			16	99,68
			16	99,68
08.05.2025	12:55:22,429	136		99,61
			136	99,61
			136	99,61
08.05.2025	12:55:20,933	100		99,68
			100	99,68
			100	99,68
08.05.2025	12:55:08,593	100		99,67
			100	99,67
			100	99,67
08.05.2025	12:55:01,528	20		99,69
			20	99,69
			20	99,69
08.05.2025	12:54:56,619	553		99,66
			553	99,66
			553	99,66
08.05.2025	12:54:17,236	3		99,64
			3	99,64
			3	99,64
08.05.2025	12:53:41,225	100		99,54
			100	99,54
			100	99,54
08.05.2025	12:53:37,777	30		99,64
			30	99,64
			30	99,64
08.05.2025	12:53:15,667	11		99,63
			11	99,63
			11	99,63
08.05.2025	12:52:46,975	40		99,53
			40	99,53
			35	99,53
			5	99,53
08.05.2025	12:52:43,938	10		99,59
			10	99,59
			10	99,59
08.05.2025	12:50:45,499	20		99,61
			20	99,61
			20	99,61
08.05.2025	12:50:44,020	10		99,56
			10	99,56
			10	99,56
08.05.2025	12:50:17,102	100		99,57
			100	99,57
			100	99,57
08.05.2025	12:48:36,224	100		99,49
			100	99,49
			100	99,49
08.05.2025	12:48:16,336	10		99,47
			10	99,47
			10	99,47
08.05.2025	12:47:15,302	50		99,48
			50	99,48
			50	99,48
08.05.2025	12:45:17,893	60		99,45
			60	99,45
			60	99,45
08.05.2025	12:43:27,730	5		99,45
			5	99,45
			5	99,45
08.05.2025	12:42:38,755	60		99,57
			60	99,57
			60	99,57
08.05.2025	12:42:34,990	255		99,47
			255	99,47
			255	99,47
08.05.2025	12:41:55,194	100		99,55
			100	99,55
			100	99,55
08.05.2025	12:38:59,995	502		99,60
			502	99,60
			502	99,60
08.05.2025	12:38:58,302	10		99,48
			10	99,48
			10	99,48
08.05.2025	12:36:53,284	20		99,58
			20	99,58
			20	99,58
08.05.2025	12:36:12,613	5		99,58
			5	99,58
			5	99,58
08.05.2025	12:34:52,998	10		99,62
			10	99,62
			10	99,62
08.05.2025	12:33:20,710	10		99,51
			10	99,51
			10	99,51
08.05.2025	12:33:03,386	50		99,51
			50	99,51
			50	99,51
08.05.2025	12:31:41,027	20		99,64
			20	99,64
			20	99,64
08.05.2025	12:29:15,108	2		99,65
			2	99,65
			2	99,65
08.05.2025	12:29:11,598	20		99,57
			20	99,57
			20	99,57
08.05.2025	12:28:38,850	40		99,71
			40	99,71
			40	99,71
08.05.2025	12:27:21,650	7		99,77
			7	99,77
			7	99,77
08.05.2025	12:24:56,968	25		99,74
			25	99,74
			25	99,74
08.05.2025	12:24:41,249	100		99,74
			100	99,74
			100	99,74
08.05.2025	12:23:28,386	34		99,73
			34	99,73
			34	99,73
08.05.2025	12:22:32,356	10		99,77
			10	99,77
			10	99,77
08.05.2025	12:21:21,313	25		99,76
			25	99,76
			25	99,76
08.05.2025	12:20:21,815	1		99,80
			1	99,80
			1	99,80
08.05.2025	12:19:55,789	6		99,83
			6	99,83
			6	99,83
08.05.2025	12:18:11,547	20		99,82
			20	99,82
			20	99,82
08.05.2025	12:17:35,349	150		99,70
			150	99,70
			150	99,70
08.05.2025	12:13:15,644	260		99,70
			260	99,70
			260	99,70
08.05.2025	12:12:39,462	5		99,63
			5	99,63
			5	99,63
08.05.2025	12:11:40,205	15		99,70
			15	99,70
			15	99,70
08.05.2025	12:09:58,837	3		99,69
			3	99,69
			3	99,69
08.05.2025	12:09:30,708	3		99,64
			3	99,64
			3	99,64
08.05.2025	12:09:25,171	3		99,74
			3	99,74
			3	99,74
08.05.2025	12:02:15,312	22		99,62
			22	99,62
			22	99,62
08.05.2025	12:01:45,695	20		99,60
			20	99,60
			20	99,60
08.05.2025	12:00:24,485	9		99,57
			9	99,57
			9	99,57
08.05.2025	11:59:01,004	200		99,57
			200	99,57
			200	99,57
08.05.2025	11:59:00,224	60		99,58
			60	99,58
			60	99,58
08.05.2025	11:58:42,070	564		99,48
			564	99,48
			564	99,48
08.05.2025	11:58:41,756	11		99,48
			6	99,48
			11	99,48
			5	99,48
08.05.2025	11:57:57,324	50		99,62
			50	99,62
			50	99,62
08.05.2025	11:57:24,174	246		99,57
			246	99,57
			246	99,57
08.05.2025	11:56:44,138	225		99,65
			225	99,65
			225	99,65
08.05.2025	11:56:12,153	10		99,57
			10	99,57
			10	99,57
08.05.2025	11:56:11,295	3		99,57
			3	99,57
			3	99,57
08.05.2025	11:56:05,399	250		99,64
			250	99,64
			250	99,64
08.05.2025	11:55:51,922	50		99,55
			50	99,55
			50	99,55
08.05.2025	11:54:44,083	10		99,65
			10	99,65
			10	99,65
08.05.2025	11:51:43,377	48		99,77
			48	99,77
			48	99,77
08.05.2025	11:50:00,003	17		99,68
			17	99,68
			17	99,68
08.05.2025	11:49:40,216	10		99,76
			10	99,76
			10	99,76
08.05.2025	11:47:28,967	20		99,86
			20	99,86
			20	99,86
08.05.2025	11:45:39,313	208		99,92
			25	99,92
			183	99,92
			208	99,92
08.05.2025	11:45:00,547	26		99,87
			26	99,87
			26	99,87
08.05.2025	11:44:43,474	16		99,84
			16	99,84
			16	99,84
08.05.2025	11:44:43,415	64		99,84
			64	99,84
			64	99,84
08.05.2025	11:44:37,888	10		99,87
			10	99,87
			10	99,87
08.05.2025	11:44:11,130	10		99,89
			10	99,89
			10	99,89
08.05.2025	11:43:57,269	2		99,89
			2	99,89
			2	99,89
08.05.2025	11:43:02,701	1		99,87
			1	99,87
			1	99,87
08.05.2025	11:42:36,330	1		99,88
			1	99,88
			1	99,88
08.05.2025	11:42:35,427	5		99,89
			5	99,89
			5	99,89
08.05.2025	11:39:30,178	40		99,89
			40	99,89
			40	99,89
08.05.2025	11:39:30,142	5		99,86
			5	99,86
			5	99,86
08.05.2025	11:39:27,319	10		99,80
			10	99,80
			10	99,80
08.05.2025	11:38:22,772	20		99,75
			20	99,75
			20	99,75
08.05.2025	11:37:57,549	7		99,79
			7	99,79
			7	99,79
08.05.2025	11:36:59,547	20		99,74
			20	99,74
			20	99,74
08.05.2025	11:36:59,475	20		99,74
			20	99,74
			20	99,74
08.05.2025	11:33:40,522	80		99,59
			80	99,59
			55	99,59
			25	99,59
08.05.2025	11:33:19,015	25		99,63
			25	99,63
			25	99,63
08.05.2025	11:32:43,585	25		99,66
			25	99,66
			25	99,66
08.05.2025	11:30:21,330	20		99,64
			20	99,64
			20	99,64
08.05.2025	11:29:29,109	109		99,60
			109	99,60
			109	99,60
08.05.2025	11:26:20,763	820		99,69
			820	99,69
			820	99,69
08.05.2025	11:24:13,604	30		99,59
			30	99,59
			30	99,59
08.05.2025	11:23:48,640	30		99,51
			30	99,51
			30	99,51
08.05.2025	11:22:39,539	2		99,49
			2	99,49
			2	99,49
08.05.2025	11:22:11,445	10		99,58
			10	99,58
			10	99,58
08.05.2025	11:20:44,923	80		99,52
			80	99,52
			80	99,52
08.05.2025	11:20:23,023	118		99,50
			14	99,50
			100	99,50
			118	99,50
			4	99,50
08.05.2025	11:20:13,548	200		99,48
			200	99,48
			200	99,48
08.05.2025	11:20:11,393	70		99,46
			70	99,46
			70	99,46
08.05.2025	11:20:09,624	100		99,44
			100	99,44
			100	99,44
08.05.2025	11:20:08,903	13		99,41
			13	99,41
			13	99,41
08.05.2025	11:19:17,830	30		99,43
			30	99,43
			30	99,43
08.05.2025	11:18:23,013	20		99,44
			20	99,44
			20	99,44
08.05.2025	11:17:57,142	5		99,44
			5	99,44
			5	99,44
08.05.2025	11:15:51,981	15		99,40
			15	99,40
			15	99,40
08.05.2025	11:14:32,649	100		99,42
			100	99,42
			100	99,42
08.05.2025	11:14:10,210	164		99,45
			164	99,45
			164	99,45
08.05.2025	11:13:15,759	50		99,45
			50	99,45
			50	99,45
08.05.2025	11:11:00,072	1		99,45
			1	99,45
			1	99,45
08.05.2025	11:08:56,194	5		99,35
			5	99,35
			5	99,35
08.05.2025	11:08:39,822	20		99,38
			20	99,38
			20	99,38
08.05.2025	11:06:59,484	100		99,40
			100	99,40
			100	99,40
08.05.2025	11:06:20,272	3		99,30
			3	99,30
			3	99,30
08.05.2025	11:05:09,083	2		99,42
			2	99,42
			2	99,42
08.05.2025	11:04:18,552	25		99,46
			25	99,46
			25	99,46
08.05.2025	11:03:20,585	10		99,46
			10	99,46
			10	99,46
08.05.2025	11:02:58,792	20		99,44
			20	99,44
			20	99,44
08.05.2025	11:01:44,048	30		99,46
			30	99,46
			30	99,46
08.05.2025	11:00:55,444	50		99,40
			50	99,40
			50	99,40
08.05.2025	11:00:50,196	300		99,41
			300	99,41
			300	99,41
08.05.2025	11:00:13,604	43		99,43
			43	99,43
			43	99,43
08.05.2025	11:00:07,812	5		99,46
			5	99,46
			5	99,46
08.05.2025	10:59:56,406	100		99,46
			40	99,46
			60	99,46
			100	99,46
08.05.2025	10:58:50,794	33		99,43
			33	99,43
			33	99,43
08.05.2025	10:58:48,344	307		99,42
			193	99,42
			114	99,42
			307	99,42
08.05.2025	10:58:26,792	307		99,41
			307	99,41
			307	99,41
08.05.2025	10:56:52,623	3		99,41
			3	99,41
			3	99,41
08.05.2025	10:56:15,338	3		99,41
			3	99,41
			3	99,41
08.05.2025	10:54:51,949	135		99,38
			135	99,38
			135	99,38
08.05.2025	10:54:51,871	118		99,37
			118	99,37
			118	99,37
08.05.2025	10:52:52,127	30		99,37
			30	99,37
			30	99,37
08.05.2025	10:52:50,154	1		99,31
			1	99,31
			1	99,31
08.05.2025	10:52:00,548	50		99,38
			50	99,38
			50	99,38
08.05.2025	10:51:18,337	35		99,28
			35	99,28
			35	99,28
08.05.2025	10:50:29,089	30		99,31
			30	99,31
			30	99,31
08.05.2025	10:50:09,830	100		99,30
			100	99,30
			100	99,30
08.05.2025	10:49:53,007	300		99,29
			300	99,29
			300	99,29
08.05.2025	10:49:44,775	75		99,25
			75	99,25
			75	99,25
08.05.2025	10:49:09,862	12		99,27
			12	99,27
			12	99,27
08.05.2025	10:48:47,487	7		99,21
			7	99,21
			7	99,21
08.05.2025	10:48:39,135	22		99,27
			22	99,27
			22	99,27
08.05.2025	10:48:13,942	132		99,16
			132	99,16
			132	99,16
08.05.2025	10:47:38,845	307		99,22
			307	99,22
			307	99,22
08.05.2025	10:47:23,663	231		99,23
			231	99,23
			231	99,23
08.05.2025	10:46:48,690	110		99,24
			110	99,24
			65	99,24
			45	99,24
08.05.2025	10:45:14,617	20		99,21
			20	99,21
			20	99,21
08.05.2025	10:44:49,075	10		99,11
			10	99,11
			10	99,11
08.05.2025	10:43:57,741	20		99,13
			20	99,13
			20	99,13
08.05.2025	10:42:08,244	10		99,22
			10	99,22
			10	99,22
08.05.2025	10:42:00,289	200		99,14
			200	99,14
			198	99,14
			2	99,14
08.05.2025	10:40:31,823	50		99,27
			50	99,27
			50	99,27
08.05.2025	10:39:17,320	10		99,15
			10	99,15
			10	99,15
08.05.2025	10:38:06,986	1		99,32
			1	99,32
			1	99,32
08.05.2025	10:37:14,654	40		99,26
			40	99,26
			40	99,26
08.05.2025	10:35:30,881	14		99,15
			14	99,15
			14	99,15
08.05.2025	10:34:51,811	20		99,23
			20	99,23
			20	99,23
08.05.2025	10:34:03,762	6		99,25
			6	99,25
			6	99,25
08.05.2025	10:33:04,771	300		99,19
			300	99,19
			300	99,19
08.05.2025	10:30:27,519	100		99,21
			100	99,21
			100	99,21
08.05.2025	10:30:26,715	71		99,21
			71	99,21
			71	99,21
08.05.2025	10:30:25,810	81		99,21
			81	99,21
			81	99,21
08.05.2025	10:30:25,011	100		99,21
			100	99,21
			100	99,21
08.05.2025	10:27:26,201	36		99,25
			36	99,25
			36	99,25
08.05.2025	10:27:23,270	500		99,29
			500	99,29
			500	99,29
08.05.2025	10:27:20,260	4		99,31
			4	99,31
			4	99,31
08.05.2025	10:26:35,415	400		99,31
			400	99,31
			400	99,31
08.05.2025	10:26:21,153	59		99,30
			59	99,30
			59	99,30
08.05.2025	10:25:25,429	50		99,16
			50	99,16
			31	99,16
			19	99,16
08.05.2025	10:24:50,324	50		99,31
			50	99,31
			50	99,31
08.05.2025	10:24:15,011	25		99,21
			25	99,21
			25	99,21
08.05.2025	10:24:13,976	30		99,32
			30	99,32
			30	99,32
08.05.2025	10:23:04,006	500		99,30
			500	99,30
			500	99,30
08.05.2025	10:21:47,884	50		99,33
			50	99,33
			50	99,33
08.05.2025	10:21:10,641	15		99,39
			15	99,39
			15	99,39
08.05.2025	10:17:59,291	250		99,21
			250	99,21
			250	99,21
08.05.2025	10:17:39,888	500		99,20
			500	99,20
			500	99,20
08.05.2025	10:17:17,456	168		99,18
			25	99,18
			143	99,18
			168	99,18
08.05.2025	10:17:11,170	3		99,19
			3	99,19
			3	99,19
08.05.2025	10:16:01,762	500		99,14
			500	99,14
			500	99,14
08.05.2025	10:15:54,451	35		99,06
			35	99,06
			35	99,06
08.05.2025	10:15:16,856	20		99,17
			20	99,17
			20	99,17
08.05.2025	10:14:32,817	9		99,07
			9	99,07
			9	99,07
08.05.2025	10:14:10,216	2 170		99,00
			2 170	99,00
			2 170	99,00
08.05.2025	10:13:41,219	500		98,99
			500	98,99
			500	98,99
08.05.2025	10:13:41,152	290		98,99
			290	98,99
			290	98,99
08.05.2025	10:13:40,895	100		98,96
			100	98,96
			77	98,96
			12	98,96
			11	98,96
08.05.2025	10:10:51,303	500		99,00
			500	99,00
			500	99,00
08.05.2025	10:10:51,217	500		99,00
			500	99,00
			500	99,00
08.05.2025	10:10:50,899	32		99,00
			2	99,00
			3	99,00
			29	99,00
			30	99,00
08.05.2025	10:08:28,233	500		98,80
			500	98,80
			500	98,80
08.05.2025	10:07:59,786	400		98,75
			400	98,75
			400	98,75
08.05.2025	10:07:46,923	100		98,80
			100	98,80
			100	98,80
08.05.2025	10:07:31,123	1		98,86
			1	98,86
			1	98,86
08.05.2025	10:06:58,333	100		98,82
			100	98,82
			100	98,82
08.05.2025	10:06:43,015	25		98,92
			25	98,92
			25	98,92
08.05.2025	10:06:19,663	100		98,95
			100	98,95
			100	98,95
08.05.2025	10:06:13,988	455		99,00
			455	99,00
			350	99,00
			100	99,00
			5	99,00
08.05.2025	10:06:11,130	44		99,01
			44	99,01
			44	99,01
08.05.2025	10:04:21,915	25		99,13
			25	99,13
			25	99,13
08.05.2025	10:03:37,556	50		99,15
			50	99,15
			50	99,15
08.05.2025	10:03:23,867	100		99,06
			100	99,06
			100	99,06
08.05.2025	10:03:15,357	1		99,13
			1	99,13
			1	99,13
08.05.2025	10:03:08,394	15		99,15
			15	99,15
			15	99,15
08.05.2025	10:03:05,754	180		99,16
			180	99,16
			180	99,16
08.05.2025	10:02:27,862	20		99,18
			20	99,18
			20	99,18
08.05.2025	10:01:41,155	280		99,13
			280	99,13
			280	99,13
08.05.2025	10:01:36,795	500		99,17
			500	99,17
			500	99,17
08.05.2025	10:01:00,316	30		99,21
			30	99,21
			30	99,21
08.05.2025	09:57:23,759	60		99,13
			60	99,13
			60	99,13
08.05.2025	09:55:23,081	15		99,21
			15	99,21
			15	99,21
08.05.2025	09:55:01,479	100		99,22
			100	99,22
			100	99,22
08.05.2025	09:53:27,795	34		99,15
			34	99,15
			14	99,15
			20	99,15
08.05.2025	09:53:18,917	5		99,23
			5	99,23
			5	99,23
08.05.2025	09:53:06,593	5		99,15
			5	99,15
			5	99,15
08.05.2025	09:52:57,384	10		99,25
			10	99,25
			10	99,25
08.05.2025	09:51:42,341	5		99,15
			5	99,15
			3	99,15
			2	99,15
08.05.2025	09:51:35,995	10		99,19
			10	99,19
			10	99,19
08.05.2025	09:51:22,335	3		99,16
			3	99,16
			3	99,16
08.05.2025	09:51:19,581	4		99,22
			4	99,22
			4	99,22
08.05.2025	09:51:15,198	50		99,25
			50	99,25
			50	99,25
08.05.2025	09:49:07,024	100		99,24
			100	99,24
			100	99,24
08.05.2025	09:48:50,573	100		99,18
			100	99,18
			100	99,18
08.05.2025	09:48:30,761	3		99,27
			3	99,27
			3	99,27
08.05.2025	09:48:05,166	500		99,18
			500	99,18
			500	99,18
08.05.2025	09:47:01,310	10		99,31
			10	99,31
			10	99,31
08.05.2025	09:45:21,070	11		99,18
			11	99,18
			11	99,18
08.05.2025	09:44:31,958	10		99,20
			10	99,20
			10	99,20
08.05.2025	09:44:29,350	125		99,23
			125	99,23
			125	99,23
08.05.2025	09:44:08,778	15		99,24
			15	99,24
			15	99,24
08.05.2025	09:43:06,525	3		99,31
			3	99,31
			3	99,31
08.05.2025	09:42:50,905	28		99,25
			28	99,25
			28	99,25
08.05.2025	09:41:55,332	23		99,27
			23	99,27
			23	99,27
08.05.2025	09:41:46,871	1		99,36
			1	99,36
			1	99,36
08.05.2025	09:41:00,670	500		99,33
			500	99,33
			500	99,33
08.05.2025	09:40:16,387	1		99,25
			1	99,25
			1	99,25
08.05.2025	09:40:11,884	3		99,25
			3	99,25
			3	99,25
08.05.2025	09:40:01,629	1		99,35
			1	99,35
			1	99,35
08.05.2025	09:38:56,165	4		99,26
			4	99,26
			4	99,26
08.05.2025	09:38:20,241	9		99,35
			9	99,35
			9	99,35
08.05.2025	09:38:19,905	200		99,26
			200	99,26
			200	99,26
08.05.2025	09:37:39,814	26		99,33
			26	99,33
			26	99,33
08.05.2025	09:37:36,853	100		99,30
			100	99,30
			100	99,30
08.05.2025	09:37:16,001	10		99,29
			10	99,29
			10	99,29
08.05.2025	09:37:11,288	15		99,29
			15	99,29
			15	99,29
08.05.2025	09:36:56,052	100		99,29
			100	99,29
			100	99,29
08.05.2025	09:36:43,174	2		99,29
			2	99,29
			2	99,29
08.05.2025	09:35:35,885	1 538		99,25
			1 538	99,25
			1 538	99,25
08.05.2025	09:35:34,132	110		99,25
			110	99,25
			110	99,25
08.05.2025	09:35:31,719	150		99,25
			150	99,25
			150	99,25
08.05.2025	09:35:16,573	49		99,25
			49	99,25
			49	99,25
08.05.2025	09:33:05,962	9		99,31
			9	99,31
			9	99,31
08.05.2025	09:33:05,817	30		99,31
			30	99,31
			30	99,31
08.05.2025	09:32:23,107	100		99,24
			100	99,24
			100	99,24
08.05.2025	09:31:13,305	3		99,25
			3	99,25
			3	99,25
08.05.2025	09:30:56,702	12		99,35
			12	99,35
			12	99,35
08.05.2025	09:30:38,697	1		99,35
			1	99,35
			1	99,35
08.05.2025	09:30:21,831	71		99,30
			71	99,30
			71	99,30
08.05.2025	09:30:09,717	30		99,36
			30	99,36
			30	99,36
08.05.2025	09:29:22,732	1		99,35
			1	99,35
			1	99,35
08.05.2025	09:29:21,354	5		99,35
			5	99,35
			5	99,35
08.05.2025	09:29:06,569	10		99,31
			10	99,31
			10	99,31
08.05.2025	09:28:42,859	56		99,31
			56	99,31
			56	99,31
08.05.2025	09:28:42,758	300		99,31
			300	99,31
			300	99,31
08.05.2025	09:28:33,875	150		99,36
			150	99,36
			150	99,36
08.05.2025	09:28:09,760	150		99,40
			150	99,40
			150	99,40
08.05.2025	09:27:52,373	1		99,41
			1	99,41
			1	99,41
08.05.2025	09:27:49,131	22		99,30
			22	99,30
			22	99,30
08.05.2025	09:25:54,186	9		99,44
			9	99,44
			9	99,44
08.05.2025	09:25:25,092	53		99,27
			53	99,27
			53	99,27
08.05.2025	09:25:16,957	60		99,42
			60	99,42
			60	99,42
08.05.2025	09:24:29,498	300		99,27
			300	99,27
			300	99,27
08.05.2025	09:24:19,408	50		99,42
			50	99,42
			50	99,42
08.05.2025	09:22:56,724	1		99,41
			1	99,41
			1	99,41
08.05.2025	09:22:23,768	400		99,40
			400	99,40
			400	99,40
08.05.2025	09:22:21,195	1		99,40
			1	99,40
			1	99,40
08.05.2025	09:22:20,491	12		99,27
			12	99,27
			12	99,27
08.05.2025	09:22:14,591	100		99,28
			100	99,28
			100	99,28
08.05.2025	09:22:07,821	1		99,40
			1	99,40
			1	99,40
08.05.2025	09:21:11,266	50		99,42
			50	99,42
			50	99,42
08.05.2025	09:20:54,263	1		99,31
			1	99,31
			1	99,31
08.05.2025	09:20:43,963	30		99,30
			30	99,30
			30	99,30
08.05.2025	09:20:43,491	50		99,41
			50	99,41
			50	99,41
08.05.2025	09:20:28,356	50		99,30
			50	99,30
			50	99,30
08.05.2025	09:19:35,749	94		99,25
			94	99,25
			94	99,25
08.05.2025	09:19:00,729	15		99,30
			15	99,30
			15	99,30
08.05.2025	09:18:16,050	13		99,24
			13	99,24
			13	99,24
08.05.2025	09:18:03,878	4		99,34
			4	99,34
			4	99,34
08.05.2025	09:17:28,528	25		99,34
			25	99,34
			25	99,34
08.05.2025	09:15:59,871	50		99,38
			50	99,38
			50	99,38
08.05.2025	09:15:52,112	500		99,36
			500	99,36
			500	99,36
08.05.2025	09:15:40,558	500		99,36
			500	99,36
			500	99,36
08.05.2025	09:15:08,452	10		99,29
			10	99,29
			10	99,29
08.05.2025	09:14:49,463	30		99,27
			30	99,27
			30	99,27
08.05.2025	09:14:25,787	450		99,28
			450	99,28
			30	99,28
			420	99,28

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 701,00
Ask: 1 706,50
Stückzahl: 107 820
+3,39%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung