Tradegate Exchange

PayPal Holdings Inc.

654

519

50.61

Date	Time	Volume	Order Volume	Price
30/12/2025	13:59:59.391	30		50.61
			30	50.61
			30	50.61
30/12/2025	13:58:42.264	350		50.61
			350	50.61
			130	50.61
			220	50.61
30/12/2025	13:58:23.233	20		50.61
			20	50.61
			20	50.61
30/12/2025	13:57:32.292	27		50.64
			27	50.64
			27	50.64
30/12/2025	13:57:11.946	250		50.64
			240	50.64
			250	50.64
			10	50.64
30/12/2025	13:55:53.885	250		50.64
			250	50.64
			250	50.64
30/12/2025	13:55:23.568	20		50.64
			20	50.64
			20	50.64
30/12/2025	13:55:12.646	50		50.64
			50	50.64
			50	50.64
30/12/2025	13:54:17.536	250		50.60
			250	50.60
			250	50.60
30/12/2025	13:54:17.431	53		50.64
			53	50.64
			50	50.64
			3	50.64
30/12/2025	13:53:50.556	250		50.60
			250	50.60
			250	50.60
30/12/2025	13:52:06.074	6		50.60
			6	50.60
			6	50.60
30/12/2025	13:50:25.210	70		50.57
			70	50.57
			70	50.57
30/12/2025	13:49:06.231	29		50.64
			29	50.64
			29	50.64
30/12/2025	13:48:43.766	10		50.64
			10	50.64
			10	50.64
30/12/2025	13:48:13.423	106		50.57
			106	50.57
			106	50.57
30/12/2025	13:46:23.723	250		50.56
			250	50.56
			250	50.56
30/12/2025	13:45:50.752	30		50.63
			30	50.63
			30	50.63
30/12/2025	13:44:10.579	20		50.59
			20	50.59
			20	50.59
30/12/2025	13:42:14.874	23		50.56
			23	50.56
			23	50.56
30/12/2025	13:41:48.119	141		50.56
			141	50.56
			141	50.56
30/12/2025	13:40:30.026	60		50.56
			60	50.56
			60	50.56
30/12/2025	13:39:18.114	237		50.56
			237	50.56
			237	50.56
30/12/2025	13:39:06.836	198		50.56
			198	50.56
			198	50.56
30/12/2025	13:38:14.865	633		50.56
			633	50.56
			633	50.56
30/12/2025	13:37:58.719	23		50.56
			23	50.56
			23	50.56
30/12/2025	13:36:10.331	2		50.55
			2	50.55
			2	50.55
30/12/2025	13:36:06.302	180		50.52
			180	50.52
			180	50.52
30/12/2025	13:35:29.400	10		50.55
			10	50.55
			10	50.55
30/12/2025	13:34:33.426	4		50.55
			4	50.55
			4	50.55
30/12/2025	13:32:51.675	5 110		50.55
			5 110	50.55
			5 110	50.55
30/12/2025	13:32:41.253	300		50.55
			300	50.55
			300	50.55
30/12/2025	13:31:29.024	130		50.55
			20	50.55
			75	50.55
			35	50.55
			130	50.55
30/12/2025	13:30:26.587	3		50.52
			3	50.52
			3	50.52
30/12/2025	13:29:36.545	3		50.55
			3	50.55
			3	50.55
30/12/2025	13:28:02.380	20		50.54
			20	50.54
			20	50.54
30/12/2025	13:27:57.991	15		50.54
			15	50.54
			15	50.54
30/12/2025	13:27:35.294	96		50.55
			96	50.55
			96	50.55
30/12/2025	13:27:28.846	12		50.54
			12	50.54
			12	50.54
30/12/2025	13:26:51.840	2		50.55
			2	50.55
			2	50.55
30/12/2025	13:24:38.114	613		50.55
			613	50.55
			613	50.55
30/12/2025	13:24:37.337	1		50.52
			1	50.52
			1	50.52
30/12/2025	13:24:11.295	80		50.55
			80	50.55
			80	50.55
30/12/2025	13:24:04.917	120		50.52
			120	50.52
			120	50.52
30/12/2025	13:23:55.161	300		50.55
			300	50.55
			300	50.55
30/12/2025	13:23:42.741	31		50.52
			31	50.52
			31	50.52
30/12/2025	13:23:22.056	5		50.52
			5	50.52
			5	50.52
30/12/2025	13:22:43.878	75		50.55
			75	50.55
			75	50.55
30/12/2025	13:22:05.722	80		50.52
			80	50.52
			80	50.52
30/12/2025	13:22:01.716	28		50.52
			28	50.52
			28	50.52
30/12/2025	13:20:30.289	250		50.54
			250	50.54
			250	50.54
30/12/2025	13:20:06.291	150		50.52
			150	50.52
			150	50.52
30/12/2025	13:20:00.358	250		50.52
			250	50.52
			250	50.52
30/12/2025	13:16:49.144	60		50.55
			60	50.55
			60	50.55
30/12/2025	13:15:03.827	150		50.51
			150	50.51
			150	50.51
30/12/2025	13:14:56.886	1 666		50.55
			1 666	50.55
			1 666	50.55
30/12/2025	13:14:07.773	3		50.52
			3	50.52
			3	50.52
30/12/2025	13:12:39.643	9		50.55
			9	50.55
			9	50.55
30/12/2025	13:12:23.972	135		50.55
			135	50.55
			135	50.55
30/12/2025	13:12:23.470	200		50.55
			200	50.55
			200	50.55
30/12/2025	13:12:22.865	200		50.55
			200	50.55
			200	50.55
30/12/2025	13:12:22.361	200		50.55
			200	50.55
			200	50.55
30/12/2025	13:12:21.758	200		50.55
			200	50.55
			200	50.55
30/12/2025	13:12:21.255	200		50.55
			200	50.55
			200	50.55
30/12/2025	13:12:20.752	200		50.55
			200	50.55
			200	50.55
30/12/2025	13:12:20.148	200		50.55
			200	50.55
			200	50.55
30/12/2025	13:10:51.123	30		50.55
			30	50.55
			30	50.55
30/12/2025	13:09:30.327	250		50.54
			250	50.54
			250	50.54
30/12/2025	13:08:23.646	250		50.54
			250	50.54
			250	50.54
30/12/2025	13:07:44.997	615		50.49
			365	50.49
			250	50.49
			116	50.49
			499	50.49
30/12/2025	13:07:22.216	250		50.49
			250	50.49
			250	50.49
30/12/2025	13:06:30.242	250		50.54
			250	50.54
			250	50.54
30/12/2025	13:06:28.518	15		50.54
			15	50.54
			15	50.54
30/12/2025	13:05:40.712	20		50.49
			20	50.49
			20	50.49
30/12/2025	13:05:35.015	10		50.54
			10	50.54
			10	50.54
30/12/2025	13:05:18.980	30		50.54
			30	50.54
			30	50.54
30/12/2025	13:05:14.307	170		50.49
			170	50.49
			170	50.49
30/12/2025	13:05:03.006	8		50.49
			8	50.49
			8	50.49
30/12/2025	13:04:43.906	120		50.46
			40	50.46
			50	50.46
			30	50.46
			73	50.46
			15	50.46
			2	50.46
			30	50.46
30/12/2025	13:03:29.397	250		50.54
			250	50.54
			250	50.54
30/12/2025	13:03:13.841	150		50.46
			150	50.46
			1	50.46
			149	50.46
30/12/2025	13:02:45.658	10		50.54
			10	50.54
			10	50.54
30/12/2025	13:02:37.283	10		50.54
			10	50.54
			10	50.54
30/12/2025	13:01:51.556	9		50.49
			9	50.49
			9	50.49
30/12/2025	13:01:23.932	100		50.49
			100	50.49
			100	50.49
30/12/2025	13:00:54.193	40		50.54
			40	50.54
			40	50.54
30/12/2025	12:59:43.099	100		50.54
			100	50.54
			100	50.54
30/12/2025	12:59:04.839	101		50.55
			101	50.55
			101	50.55
30/12/2025	12:59:04.537	266		50.55
			266	50.55
			266	50.55
30/12/2025	12:59:04.440	235		50.55
			235	50.55
			235	50.55
30/12/2025	12:58:18.783	90		50.55
			90	50.55
			90	50.55
30/12/2025	12:58:18.461	95		50.51
			95	50.51
			95	50.51
30/12/2025	12:58:15.089	250		50.51
			250	50.51
			250	50.51
30/12/2025	12:58:10.027	250		50.51
			250	50.51
			250	50.51
30/12/2025	12:58:09.819	250		50.51
			250	50.51
			250	50.51
30/12/2025	12:58:08.967	250		50.51
			250	50.51
			250	50.51
30/12/2025	12:57:44.546	250		50.51
			250	50.51
			250	50.51
30/12/2025	12:57:36.439	100		50.51
			100	50.51
			100	50.51
30/12/2025	12:56:30.821	40		50.55
			40	50.55
			40	50.55
30/12/2025	12:56:07.613	43		50.51
			43	50.51
			43	50.51
30/12/2025	12:55:40.009	85		50.51
			57	50.51
			28	50.51
			85	50.51
30/12/2025	12:55:05.580	99		50.55
			99	50.55
			99	50.55
30/12/2025	12:53:26.706	5		50.51
			5	50.51
			5	50.51
30/12/2025	12:53:22.665	155		50.51
			155	50.51
			155	50.51
30/12/2025	12:53:21.874	250		50.51
			250	50.51
			250	50.51
30/12/2025	12:53:20.286	250		50.51
			250	50.51
			250	50.51
30/12/2025	12:53:19.569	250		50.51
			250	50.51
			250	50.51
30/12/2025	12:53:18.388	250		50.51
			250	50.51
			250	50.51
30/12/2025	12:53:17.112	250		50.51
			250	50.51
			250	50.51
30/12/2025	12:53:16.208	250		50.51
			250	50.51
			250	50.51
30/12/2025	12:53:07.128	250		50.52
			250	50.52
			250	50.52
30/12/2025	12:53:06.947	250		50.52
			250	50.52
			250	50.52
30/12/2025	12:52:52.668	250		50.52
			250	50.52
			250	50.52
30/12/2025	12:52:24.651	250		50.52
			250	50.52
			250	50.52
30/12/2025	12:51:55.918	111		50.52
			111	50.52
			111	50.52
30/12/2025	12:49:49.935	40		50.54
			40	50.54
			40	50.54
30/12/2025	12:48:55.546	250		50.54
			250	50.54
			250	50.54
30/12/2025	12:48:33.711	100		50.49
			100	50.49
			100	50.49
30/12/2025	12:48:19.945	200		50.49
			200	50.49
			200	50.49
30/12/2025	12:48:16.808	11		50.54
			11	50.54
			11	50.54
30/12/2025	12:48:03.712	10		50.49
			10	50.49
			10	50.49
30/12/2025	12:47:49.205	12		50.49
			12	50.49
			12	50.49
30/12/2025	12:47:43.115	10		50.49
			10	50.49
			10	50.49
30/12/2025	12:47:33.701	50		50.49
			50	50.49
			50	50.49
30/12/2025	12:46:29.868	100		50.49
			100	50.49
			100	50.49
30/12/2025	12:45:39.457	35		50.49
			35	50.49
			35	50.49
30/12/2025	12:45:21.143	16		50.49
			16	50.49
			16	50.49
30/12/2025	12:45:15.624	200		50.52
			65	50.52
			135	50.52
			200	50.52
30/12/2025	12:44:42.140	10		50.52
			10	50.52
			10	50.52
30/12/2025	12:44:09.390	117		50.52
			117	50.52
			117	50.52
30/12/2025	12:41:03.208	1		50.46
			1	50.46
			1	50.46
30/12/2025	12:40:10.322	75		50.53
			75	50.53
			75	50.53
30/12/2025	12:39:35.871	250		50.53
			250	50.53
			250	50.53
30/12/2025	12:38:03.420	25		50.54
			6	50.54
			25	50.54
			19	50.54
30/12/2025	12:37:13.137	80		50.45
			80	50.45
			80	50.45
30/12/2025	12:37:09.463	10		50.45
			10	50.45
			10	50.45
30/12/2025	12:37:08.455	80		50.45
			80	50.45
			80	50.45
30/12/2025	12:37:07.919	250		50.45
			250	50.45
			250	50.45
30/12/2025	12:37:07.689	250		50.45
			250	50.45
			250	50.45
30/12/2025	12:37:03.747	250		50.45
			250	50.45
			250	50.45
30/12/2025	12:37:02.898	250		50.45
			250	50.45
			250	50.45
30/12/2025	12:36:32.706	250		50.46
			250	50.46
			250	50.46
30/12/2025	12:36:26.084	30		50.46
			30	50.46
			30	50.46
30/12/2025	12:35:41.934	20		50.46
			20	50.46
			20	50.46
30/12/2025	12:33:57.408	8		50.44
			8	50.44
			8	50.44
30/12/2025	12:32:12.612	21		50.50
			21	50.50
			21	50.50
30/12/2025	12:32:12.506	113		50.48
			113	50.48
			113	50.48
30/12/2025	12:31:40.112	170		50.43
			170	50.43
			170	50.43
30/12/2025	12:31:34.129	20		50.43
			20	50.43
			20	50.43
30/12/2025	12:31:22.083	2		50.49
			2	50.49
			2	50.49
30/12/2025	12:31:21.112	6		50.47
			6	50.47
			6	50.47
30/12/2025	12:30:53.224	250		50.47
			250	50.47
			250	50.47
30/12/2025	12:30:53.217	180		50.47
			180	50.47
			180	50.47
30/12/2025	12:30:53.198	1 187		50.47
			1 187	50.47
			1 187	50.47
30/12/2025	12:30:50.288	47		50.45
			47	50.45
			47	50.45
30/12/2025	12:30:30.918	1		50.47
			1	50.47
			1	50.47
30/12/2025	12:30:21.373	60		50.47
			60	50.47
			60	50.47
30/12/2025	12:30:12.854	15		50.45
			15	50.45
			15	50.45
30/12/2025	12:29:22.277	96		50.47
			96	50.47
			96	50.47
30/12/2025	12:29:17.170	110		50.44
			110	50.44
			110	50.44
30/12/2025	12:28:35.097	99		50.46
			99	50.46
			99	50.46
30/12/2025	12:28:29.929	175		50.42
			175	50.42
			175	50.42
30/12/2025	12:28:13.336	80		50.46
			80	50.46
			80	50.46
30/12/2025	12:28:08.142	50		50.42
			50	50.42
			50	50.42
30/12/2025	12:27:26.359	162		50.42
			162	50.42
			162	50.42
30/12/2025	12:24:26.296	10		50.47
			10	50.47
			10	50.47
30/12/2025	12:22:59.518	11		50.43
			11	50.43
			11	50.43
30/12/2025	12:22:40.492	50		50.43
			50	50.43
			50	50.43
30/12/2025	12:22:34.420	250		50.43
			250	50.43
			250	50.43
30/12/2025	12:22:27.210	200		50.47
			200	50.47
			200	50.47
30/12/2025	12:21:48.551	200		50.46
			200	50.46
			200	50.46
30/12/2025	12:21:40.223	100		50.46
			100	50.46
			100	50.46
30/12/2025	12:20:11.413	2		50.46
			2	50.46
			2	50.46
30/12/2025	12:19:50.777	4		50.42
			4	50.42
			4	50.42
30/12/2025	12:18:49.770	40		50.46
			40	50.46
			40	50.46
30/12/2025	12:18:01.650	170		50.42
			170	50.42
			170	50.42
30/12/2025	12:16:26.771	20		50.46
			20	50.46
			20	50.46
30/12/2025	12:16:05.914	100		50.43
			100	50.43
			100	50.43
30/12/2025	12:13:59.419	10		50.46
			10	50.46
			10	50.46
30/12/2025	12:13:50.826	24		50.42
			24	50.42
			24	50.42
30/12/2025	12:13:28.021	19		50.46
			19	50.46
			19	50.46
30/12/2025	12:13:14.925	10		50.47
			10	50.47
			10	50.47
30/12/2025	12:12:14.804	2		50.47
			2	50.47
			2	50.47
30/12/2025	12:11:18.605	150		50.47
			150	50.47
			150	50.47
30/12/2025	12:11:10.704	25		50.46
			25	50.46
			25	50.46
30/12/2025	12:11:04.164	1		50.46
			1	50.46
			1	50.46
30/12/2025	12:10:56.126	17		50.46
			17	50.46
			17	50.46
30/12/2025	12:10:37.737	251		50.47
			251	50.47
			250	50.47
			1	50.47
30/12/2025	12:09:22.513	250		50.47
			250	50.47
			250	50.47
30/12/2025	12:08:32.300	80		50.52
			80	50.52
			80	50.52
30/12/2025	12:08:13.739	200		50.50
			200	50.50
			200	50.50
30/12/2025	12:07:29.958	3		50.54
			3	50.54
			3	50.54
30/12/2025	12:07:06.880	128		50.54
			128	50.54
			128	50.54
30/12/2025	12:05:19.170	5		50.54
			5	50.54
			5	50.54
30/12/2025	12:05:10.943	19		50.54
			19	50.54
			19	50.54
30/12/2025	12:04:06.859	20		50.54
			20	50.54
			20	50.54
30/12/2025	12:03:59.025	40		50.54
			40	50.54
			40	50.54
30/12/2025	12:02:37.235	80		50.48
			19	50.48
			80	50.48
			61	50.48
30/12/2025	12:01:46.755	140		50.53
			140	50.53
			140	50.53
30/12/2025	12:00:32.536	19		50.54
			19	50.54
			19	50.54
30/12/2025	11:59:59.166	3		50.53
			3	50.53
			3	50.53
30/12/2025	11:59:44.677	1		50.54
			1	50.54
			1	50.54
30/12/2025	11:58:03.589	70		50.53
			70	50.53
			70	50.53
30/12/2025	11:56:39.415	100		50.55
			100	50.55
			100	50.55
30/12/2025	11:55:31.054	20		50.54
			20	50.54
			20	50.54
30/12/2025	11:55:23.145	6		50.53
			6	50.53
			6	50.53
30/12/2025	11:54:48.614	10		50.53
			10	50.53
			10	50.53
30/12/2025	11:53:29.566	5		50.54
			5	50.54
			5	50.54
30/12/2025	11:52:33.943	250		50.53
			250	50.53
			250	50.53
30/12/2025	11:52:33.543	250		50.53
			250	50.53
			250	50.53
30/12/2025	11:52:17.503	250		50.53
			250	50.53
			250	50.53
30/12/2025	11:51:45.128	250		50.57
			250	50.57
			250	50.57
30/12/2025	11:50:41.786	290		50.53
			290	50.53
			290	50.53
30/12/2025	11:49:54.235	25		50.51
			25	50.51
			25	50.51
30/12/2025	11:47:18.078	50		50.54
			50	50.54
			50	50.54
30/12/2025	11:46:57.445	20		50.54
			20	50.54
			20	50.54
30/12/2025	11:46:50.631	25		50.50
			25	50.50
			25	50.50
30/12/2025	11:46:02.337	45		50.50
			45	50.50
			45	50.50
30/12/2025	11:44:35.505	10		50.54
			10	50.54
			10	50.54
30/12/2025	11:44:22.708	50		50.50
			50	50.50
			50	50.50
30/12/2025	11:44:05.738	220		50.50
			110	50.50
			110	50.50
			220	50.50
30/12/2025	11:43:45.107	18		50.54
			18	50.54
			18	50.54
30/12/2025	11:41:32.038	86		50.50
			86	50.50
			86	50.50
30/12/2025	11:40:07.282	12		50.50
			12	50.50
			12	50.50
30/12/2025	11:38:40.723	6		50.53
			6	50.53
			6	50.53
30/12/2025	11:38:15.685	95		50.49
			95	50.49
			95	50.49
30/12/2025	11:37:12.580	30		50.49
			30	50.49
			30	50.49
30/12/2025	11:36:58.387	35		50.47
			35	50.47
			35	50.47
30/12/2025	11:36:47.633	250		50.47
			142	50.47
			250	50.47
			8	50.47
			100	50.47
30/12/2025	11:34:21.593	10		50.55
			10	50.55
			10	50.55
30/12/2025	11:34:04.535	250		50.52
			250	50.52
			250	50.52
30/12/2025	11:33:30.565	100		50.55
			100	50.55
			100	50.55
30/12/2025	11:33:29.828	20		50.57
			20	50.57
			20	50.57
30/12/2025	11:33:21.137	50		50.57
			50	50.57
			50	50.57
30/12/2025	11:32:35.488	150		50.55
			150	50.55
			150	50.55
30/12/2025	11:32:28.058	10		50.57
			10	50.57
			10	50.57
30/12/2025	11:31:42.006	250		50.55
			250	50.55
			250	50.55
30/12/2025	11:31:25.858	16		50.55
			16	50.55
			16	50.55
30/12/2025	11:30:22.703	100		50.55
			100	50.55
			100	50.55
30/12/2025	11:30:19.023	80		50.55
			80	50.55
			80	50.55
30/12/2025	11:28:48.036	100		50.55
			100	50.55
			100	50.55
30/12/2025	11:28:30.704	13		50.54
			13	50.54
			13	50.54
30/12/2025	11:27:16.412	150		50.55
			150	50.55
			150	50.55
30/12/2025	11:27:04.617	250		50.55
			250	50.55
			250	50.55
30/12/2025	11:26:36.133	8		50.54
			8	50.54
			8	50.54
30/12/2025	11:25:38.394	20		50.55
			20	50.55
			20	50.55
30/12/2025	11:25:36.268	50		50.55
			50	50.55
			50	50.55
30/12/2025	11:25:19.465	17		50.53
			17	50.53
			17	50.53
30/12/2025	11:25:02.017	4		50.55
			4	50.55
			4	50.55
30/12/2025	11:25:00.735	150		50.53
			150	50.53
			150	50.53
30/12/2025	11:24:59.451	250		50.53
			250	50.53
			250	50.53
30/12/2025	11:24:56.276	250		50.53
			250	50.53
			250	50.53
30/12/2025	11:24:35.461	250		50.54
			250	50.54
			250	50.54
30/12/2025	11:24:05.454	1		50.55
			1	50.55
			1	50.55
30/12/2025	11:23:03.079	120		50.55
			120	50.55
			120	50.55
30/12/2025	11:22:00.624	45		50.55
			45	50.55
			45	50.55
30/12/2025	11:21:22.475	10		50.55
			10	50.55
			10	50.55
30/12/2025	11:21:03.793	100		50.55
			100	50.55
			100	50.55
30/12/2025	11:20:40.487	66		50.61
			66	50.61
			66	50.61
30/12/2025	11:20:34.124	11		50.61
			11	50.61
			11	50.61
30/12/2025	11:19:38.777	100		50.61
			100	50.61
			100	50.61
30/12/2025	11:18:44.546	200		50.59
			200	50.59
			200	50.59
30/12/2025	11:18:31.034	175		50.56
			175	50.56
			175	50.56
30/12/2025	11:18:27.458	100		50.56
			100	50.56
			100	50.56
30/12/2025	11:17:46.349	210		50.56
			210	50.56
			210	50.56
30/12/2025	11:16:54.330	50		50.61
			50	50.61
			50	50.61
30/12/2025	11:16:38.587	150		50.56
			150	50.56
			25	50.56
			125	50.56
30/12/2025	11:16:04.874	3		50.61
			3	50.61
			3	50.61
30/12/2025	11:15:20.039	44		50.56
			44	50.56
			44	50.56
30/12/2025	11:14:37.068	35		50.58
			35	50.58
			35	50.58
30/12/2025	11:13:58.090	10		50.61
			10	50.61
			10	50.61
30/12/2025	11:12:55.393	10		50.61
			10	50.61
			10	50.61
30/12/2025	11:11:13.791	1		50.61
			1	50.61
			1	50.61
30/12/2025	11:11:05.696	100		50.58
			100	50.58
			100	50.58
30/12/2025	11:10:49.288	200		50.61
			200	50.61
			200	50.61
30/12/2025	11:10:08.657	40		50.61
			40	50.61
			40	50.61
30/12/2025	11:09:48.556	10		50.59
			10	50.59
			10	50.59
30/12/2025	11:09:05.559	1		50.61
			1	50.61
			1	50.61
30/12/2025	11:08:52.271	36		50.59
			36	50.59
			36	50.59
30/12/2025	11:08:28.965	14		50.59
			14	50.59
			14	50.59
30/12/2025	11:07:43.778	44		50.59
			44	50.59
			44	50.59
30/12/2025	11:07:22.153	20		50.59
			20	50.59
			20	50.59
30/12/2025	11:07:09.625	20		50.59
			20	50.59
			20	50.59
30/12/2025	11:05:54.021	49		50.60
			49	50.60
			49	50.60
30/12/2025	11:05:47.474	100		50.60
			100	50.60
			100	50.60
30/12/2025	11:05:23.954	50		50.59
			50	50.59
			50	50.59
30/12/2025	11:05:07.413	100		50.59
			100	50.59
			100	50.59
30/12/2025	11:04:41.868	50		50.59
			50	50.59
			50	50.59
30/12/2025	11:04:13.854	11		50.60
			11	50.60
			11	50.60
30/12/2025	11:04:13.536	30		50.58
			30	50.58
			30	50.58
30/12/2025	11:04:08.298	200		50.60
			200	50.60
			200	50.60
30/12/2025	11:04:02.670	100		50.60
			100	50.60
			100	50.60
30/12/2025	11:03:59.892	13		50.58
			13	50.58
			13	50.58
30/12/2025	11:03:52.507	20		50.58
			20	50.58
			20	50.58
30/12/2025	11:01:46.448	4		50.60
			4	50.60
			4	50.60
30/12/2025	11:01:44.822	60		50.60
			60	50.60
			60	50.60
30/12/2025	11:01:36.571	200		50.58
			200	50.58
			200	50.58
30/12/2025	11:01:34.231	13		50.58
			13	50.58
			13	50.58
30/12/2025	11:01:04.815	35		50.57
			35	50.57
			35	50.57
30/12/2025	11:00:03.212	60		50.61
			60	50.61
			60	50.61
30/12/2025	10:59:35.970	20		50.56
			20	50.56
			20	50.56
30/12/2025	10:59:19.836	5		50.56
			5	50.56
			5	50.56
30/12/2025	10:58:42.773	100		50.61
			100	50.61
			100	50.61
30/12/2025	10:58:34.863	60		50.56
			60	50.56
			60	50.56
30/12/2025	10:58:18.322	10		50.56
			10	50.56
			10	50.56
30/12/2025	10:58:11.241	75		50.56
			75	50.56
			75	50.56
30/12/2025	10:56:51.203	13		50.56
			13	50.56
			10	50.56
			3	50.56
30/12/2025	10:56:48.821	10		50.64
			10	50.64
			10	50.64
30/12/2025	10:55:47.066	200		50.62
			200	50.62
			200	50.62
30/12/2025	10:55:31.025	10		50.56
			10	50.56
			10	50.56
30/12/2025	10:54:53.205	2		50.56
			2	50.56
			2	50.56
30/12/2025	10:53:41.436	80		50.56
			80	50.56
			80	50.56
30/12/2025	10:53:34.503	70		50.63
			70	50.63
			50	50.63
			20	50.63
30/12/2025	10:52:53.289	10		50.56
			10	50.56
			10	50.56
30/12/2025	10:52:38.193	10		50.56
			10	50.56
			10	50.56
30/12/2025	10:50:47.067	30		50.58
			30	50.58
			30	50.58
30/12/2025	10:50:29.008	66		50.54
			5	50.54
			61	50.54
			66	50.54
30/12/2025	10:47:48.601	30		50.56
			30	50.56
			30	50.56
30/12/2025	10:47:46.871	20		50.61
			20	50.61
			20	50.61
30/12/2025	10:46:08.524	98		50.60
			98	50.60
			98	50.60
30/12/2025	10:46:07.334	200		50.56
			200	50.56
			200	50.56
30/12/2025	10:45:18.508	21		50.56
			21	50.56
			21	50.56
30/12/2025	10:44:51.374	10		50.60
			10	50.60
			10	50.60
30/12/2025	10:44:49.856	85		50.56
			85	50.56
			85	50.56
30/12/2025	10:43:36.190	120		50.60
			85	50.60
			35	50.60
			120	50.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice