+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Palantir Technologies Inc.

2058

1214

99.60

       

Date Time Volume Order Volume Price
06/05/2025 09:51:15.730 15   99.60
      15 99.60
      15 99.60
06/05/2025 09:50:52.854 7   99.60
      7 99.60
      7 99.60
06/05/2025 09:50:31.414 976   99.40
      20 99.40
      50 99.40
      976 99.40
      906 99.40
06/05/2025 09:50:26.883 500   99.50
      500 99.50
      500 99.50
06/05/2025 09:49:51.573 100   99.50
      100 99.50
      100 99.50
06/05/2025 09:49:39.081 9   99.60
      9 99.60
      9 99.60
06/05/2025 09:49:37.621 100   99.60
      100 99.60
      100 99.60
06/05/2025 09:49:36.268 50   99.60
      50 99.60
      50 99.60
06/05/2025 09:49:24.493 40   99.61
      40 99.61
      40 99.61
06/05/2025 09:49:10.081 300   99.49
      300 99.49
      300 99.49
06/05/2025 09:48:46.155 2   99.57
      2 99.57
      2 99.57
06/05/2025 09:48:42.928 200   99.47
      200 99.47
      200 99.47
06/05/2025 09:48:40.429 200   99.56
      200 99.56
      200 99.56
06/05/2025 09:48:20.013 100   99.58
      100 99.58
      100 99.58
06/05/2025 09:48:05.015 11   99.54
      11 99.54
      11 99.54
06/05/2025 09:48:01.587 500   99.55
      500 99.55
      500 99.55
06/05/2025 09:47:55.500 500   99.55
      500 99.55
      500 99.55
06/05/2025 09:47:51.838 100   99.47
      100 99.47
      100 99.47
06/05/2025 09:47:47.800 31   99.55
      31 99.55
      31 99.55
06/05/2025 09:47:45.647 9   99.55
      9 99.55
      9 99.55
06/05/2025 09:47:24.856 5   99.56
      5 99.56
      5 99.56
06/05/2025 09:47:20.674 15   99.54
      15 99.54
      15 99.54
06/05/2025 09:47:01.314 10   99.46
      10 99.46
      10 99.46
06/05/2025 09:46:53.491 5   99.54
      5 99.54
      5 99.54
06/05/2025 09:46:44.457 29   99.53
      29 99.53
      29 99.53
06/05/2025 09:46:34.302 24   99.54
      24 99.54
      24 99.54
06/05/2025 09:46:23.545 400   99.40
      400 99.40
      400 99.40
06/05/2025 09:44:49.877 10   99.38
      10 99.38
      10 99.38
06/05/2025 09:44:31.260 7   99.36
      7 99.36
      7 99.36
06/05/2025 09:44:27.594 500   99.36
      500 99.36
      500 99.36
06/05/2025 09:44:18.881 10   99.36
      10 99.36
      10 99.36
06/05/2025 09:44:15.914 300   99.29
      300 99.29
      300 99.29
06/05/2025 09:44:15.522 10   99.30
      10 99.30
      10 99.30
06/05/2025 09:43:47.583 135   99.32
      135 99.32
      135 99.32
06/05/2025 09:43:38.808 300   99.32
      300 99.32
      300 99.32
06/05/2025 09:43:18.342 46   99.45
      46 99.45
      46 99.45
06/05/2025 09:43:06.614 300   99.35
      300 99.35
      300 99.35
06/05/2025 09:42:50.793 6   99.46
      6 99.46
      6 99.46
06/05/2025 09:42:49.960 61   99.36
      61 99.36
      61 99.36
06/05/2025 09:42:38.300 250   99.36
      250 99.36
      250 99.36
06/05/2025 09:42:38.165 62   99.36
      62 99.36
      62 99.36
06/05/2025 09:42:06.211 15   99.33
      15 99.33
      15 99.33
06/05/2025 09:42:02.386 165   99.33
      165 99.33
      165 99.33
06/05/2025 09:41:51.021 25   99.46
      25 99.46
      25 99.46
06/05/2025 09:41:46.114 25   99.32
      25 99.32
      25 99.32
06/05/2025 09:41:32.085 5   99.41
      5 99.41
      5 99.41
06/05/2025 09:41:30.167 10   99.41
      10 99.41
      10 99.41
06/05/2025 09:41:12.516 84   99.32
      84 99.32
      84 99.32
06/05/2025 09:41:09.276 20   99.41
      20 99.41
      20 99.41
06/05/2025 09:41:03.340 24   99.32
      24 99.32
      24 99.32
06/05/2025 09:40:48.073 50   99.27
      50 99.27
      50 99.27
06/05/2025 09:40:44.143 70   99.27
      70 99.27
      70 99.27
06/05/2025 09:40:44.085 31   99.27
      31 99.27
      31 99.27
06/05/2025 09:40:04.969 100   99.40
      100 99.40
      100 99.40
06/05/2025 09:40:04.860 10   99.40
      10 99.40
      10 99.40
06/05/2025 09:40:03.090 30   99.46
      30 99.46
      30 99.46
06/05/2025 09:39:59.992 12   99.46
      12 99.46
      12 99.46
06/05/2025 09:39:58.843 104   99.42
      104 99.42
      104 99.42
06/05/2025 09:39:54.765 40   99.46
      40 99.46
      40 99.46
06/05/2025 09:39:53.724 42   99.42
      42 99.42
      42 99.42
06/05/2025 09:39:48.404 7   99.42
      7 99.42
      7 99.42
06/05/2025 09:39:32.025 10   99.44
      10 99.44
      10 99.44
06/05/2025 09:39:05.308 128   99.42
      128 99.42
      128 99.42
06/05/2025 09:38:41.396 555   99.44
      555 99.44
      555 99.44
06/05/2025 09:38:31.808 500   99.43
      500 99.43
      500 99.43
06/05/2025 09:38:21.046 1 150   99.50
      1 150 99.50
      1 150 99.50
06/05/2025 09:38:14.647 500   99.47
      500 99.47
      500 99.47
06/05/2025 09:38:12.016 21   99.47
      21 99.47
      21 99.47
06/05/2025 09:37:51.569 10   99.48
      10 99.48
      10 99.48
06/05/2025 09:37:41.992 3   99.54
      3 99.54
      3 99.54
06/05/2025 09:37:39.808 100   99.51
      100 99.51
      100 99.51
06/05/2025 09:37:02.634 5   99.57
      5 99.57
      5 99.57
06/05/2025 09:36:59.179 575   99.50
      50 99.50
      10 99.50
      10 99.50
      500 99.50
      5 99.50
      575 99.50
06/05/2025 09:36:53.796 30   99.55
      30 99.55
      30 99.55
06/05/2025 09:36:34.366 15   99.58
      15 99.58
      15 99.58
06/05/2025 09:36:33.137 200   99.58
      200 99.58
      200 99.58
06/05/2025 09:36:18.718 1   99.51
      1 99.51
      1 99.51
06/05/2025 09:36:13.709 2   99.56
      2 99.56
      2 99.56
06/05/2025 09:35:39.676 2   99.57
      2 99.57
      2 99.57
06/05/2025 09:34:27.748 379   99.58
      350 99.58
      379 99.58
      29 99.58
06/05/2025 09:34:00.909 500   99.51
      500 99.51
      500 99.51
06/05/2025 09:33:49.978 60   99.53
      60 99.53
      60 99.53
06/05/2025 09:33:44.428 20   99.59
      20 99.59
      20 99.59
06/05/2025 09:33:30.362 67   99.53
      67 99.53
      67 99.53
06/05/2025 09:33:20.352 50   99.60
      50 99.60
      50 99.60
06/05/2025 09:33:19.835 10   99.64
      10 99.64
      10 99.64
06/05/2025 09:33:16.399 35   99.55
      35 99.55
      35 99.55
06/05/2025 09:33:11.059 25   99.64
      25 99.64
      25 99.64
06/05/2025 09:33:08.552 24   99.64
      24 99.64
      24 99.64
06/05/2025 09:33:03.547 422   99.56
      422 99.56
      422 99.56
06/05/2025 09:32:59.262 500   99.56
      500 99.56
      500 99.56
06/05/2025 09:32:49.968 5   99.63
      5 99.63
      5 99.63
06/05/2025 09:32:29.189 60   99.65
      60 99.65
      60 99.65
06/05/2025 09:32:06.605 22   99.61
      22 99.61
      22 99.61
06/05/2025 09:32:03.374 40   99.60
      40 99.60
      40 99.60
06/05/2025 09:31:56.670 19   99.60
      19 99.60
      19 99.60
06/05/2025 09:31:29.595 25   99.68
      25 99.68
      25 99.68
06/05/2025 09:31:26.638 129   99.60
      129 99.60
      129 99.60
06/05/2025 09:31:26.492 100   99.60
      100 99.60
      100 99.60
06/05/2025 09:31:25.606 20   99.59
      20 99.59
      20 99.59
06/05/2025 09:31:22.345 6   99.59
      6 99.59
      6 99.59
06/05/2025 09:31:09.493 1   99.56
      1 99.56
      1 99.56
06/05/2025 09:31:01.120 10   99.60
      10 99.60
      10 99.60
06/05/2025 09:30:46.856 130   99.68
      130 99.68
      130 99.68
06/05/2025 09:30:41.916 20   99.56
      15 99.56
      20 99.56
      5 99.56
06/05/2025 09:30:38.427 50   99.60
      50 99.60
      50 99.60
06/05/2025 09:30:13.790 187   99.61
      187 99.61
      187 99.61
06/05/2025 09:30:13.088 300   99.61
      300 99.61
      300 99.61
06/05/2025 09:29:52.822 50   99.69
      50 99.69
      50 99.69
06/05/2025 09:29:51.254 4   99.69
      4 99.69
      4 99.69
06/05/2025 09:29:43.937 100   99.69
      100 99.69
      100 99.69
06/05/2025 09:29:41.749 50   99.72
      50 99.72
      50 99.72
06/05/2025 09:29:32.746 61   99.65
      61 99.65
      61 99.65
06/05/2025 09:29:28.285 300   99.66
      300 99.66
      300 99.66
06/05/2025 09:29:27.682 300   99.66
      300 99.66
      300 99.66
06/05/2025 09:29:22.472 265   99.69
      100 99.69
      9 99.69
      50 99.69
      215 99.69
      100 99.69
      30 99.69
      11 99.69
      15 99.69
06/05/2025 09:27:16.223 500   99.70
      500 99.70
      500 99.70
06/05/2025 09:27:07.553 100   99.69
      100 99.69
      100 99.69
06/05/2025 09:26:19.478 1   99.68
      1 99.68
      1 99.68
06/05/2025 09:26:06.141 24   99.65
      24 99.65
      24 99.65
06/05/2025 09:25:37.908 100   99.67
      100 99.67
      100 99.67
06/05/2025 09:25:21.572 25   99.61
      2 99.61
      23 99.61
      25 99.61
06/05/2025 09:25:18.547 100   99.70
      100 99.70
      100 99.70
06/05/2025 09:24:36.039 500   99.67
      500 99.67
      500 99.67
06/05/2025 09:24:22.831 50   99.68
      50 99.68
      50 99.68
06/05/2025 09:24:10.129 30   99.67
      30 99.67
      30 99.67
06/05/2025 09:23:51.885 10   99.60
      10 99.60
      10 99.60
06/05/2025 09:23:38.604 15   99.62
      15 99.62
      15 99.62
06/05/2025 09:23:38.511 100   99.68
      100 99.68
      100 99.68
06/05/2025 09:22:58.342 20   99.72
      20 99.72
      20 99.72
06/05/2025 09:22:45.453 40   99.77
      40 99.77
      40 99.77
06/05/2025 09:22:43.339 50   99.77
      50 99.77
      50 99.77
06/05/2025 09:22:26.528 20   99.90
      20 99.90
      20 99.90
06/05/2025 09:22:25.057 100   99.90
      100 99.90
      100 99.90
06/05/2025 09:22:22.550 7   99.90
      7 99.90
      7 99.90
06/05/2025 09:22:21.581 30   99.90
      30 99.90
      30 99.90
06/05/2025 09:22:05.417 40   99.85
      40 99.85
      40 99.85
06/05/2025 09:21:55.629 30   99.90
      30 99.90
      30 99.90
06/05/2025 09:21:55.081 99   99.90
      99 99.90
      99 99.90
06/05/2025 09:21:49.486 5   99.90
      5 99.90
      5 99.90
06/05/2025 09:21:43.707 34   100.02
      34 100.02
      34 100.02
06/05/2025 09:21:10.278 13   100.00
      13 100.00
      13 100.00
06/05/2025 09:21:08.379 25   100.02
      25 100.02
      25 100.02
06/05/2025 09:21:06.363 28   100.02
      28 100.02
      28 100.02
06/05/2025 09:21:05.848 4   100.02
      4 100.02
      4 100.02
06/05/2025 09:21:03.304 50   99.99
      50 99.99
      50 99.99
06/05/2025 09:20:58.015 10   100.00
      10 100.00
      10 100.00
06/05/2025 09:20:55.769 7   99.95
      7 99.95
      7 99.95
06/05/2025 09:20:55.678 226   100.00
      226 100.00
      20 100.00
      75 100.00
      120 100.00
      11 100.00
06/05/2025 09:20:51.898 25   100.06
      25 100.06
      25 100.06
06/05/2025 09:20:49.002 20   100.04
      20 100.04
      20 100.04
06/05/2025 09:20:37.331 10   100.10
      10 100.10
      10 100.10
06/05/2025 09:20:21.632 500   100.04
      500 100.04
      500 100.04
06/05/2025 09:20:17.760 500   100.04
      500 100.04
      500 100.04
06/05/2025 09:20:09.152 4   100.08
      4 100.08
      4 100.08
06/05/2025 09:19:59.736 50   100.04
      50 100.04
      50 100.04
06/05/2025 09:19:59.559 20   100.10
      20 100.10
      20 100.10
06/05/2025 09:19:54.866 250   100.10
      250 100.10
      250 100.10
06/05/2025 09:19:54.558 626   100.10
      499 100.10
      500 100.10
      67 100.10
      59 100.10
      7 100.10
      120 100.10
06/05/2025 09:18:59.336 500   100.04
      500 100.04
      500 100.04
06/05/2025 09:18:55.137 150   100.04
      150 100.04
      150 100.04
06/05/2025 09:18:52.816 50   100.08
      50 100.08
      50 100.08
06/05/2025 09:18:38.953 399   100.08
      399 100.08
      399 100.08
06/05/2025 09:18:36.786 10   100.04
      10 100.04
      10 100.04
06/05/2025 09:18:27.470 50   100.02
      50 100.02
      50 100.02
06/05/2025 09:18:24.474 90   100.10
      90 100.10
      90 100.10
06/05/2025 09:18:13.815 10   100.10
      10 100.10
      10 100.10
06/05/2025 09:18:09.239 25   100.10
      25 100.10
      25 100.10
06/05/2025 09:17:46.247 100   100.10
      100 100.10
      100 100.10
06/05/2025 09:17:44.511 450   100.10
      450 100.10
      450 100.10
06/05/2025 09:17:36.955 60   100.10
      60 100.10
      60 100.10
06/05/2025 09:17:28.202 32   100.10
      32 100.10
      32 100.10
06/05/2025 09:17:27.598 21   100.10
      21 100.10
      21 100.10
06/05/2025 09:17:15.626 30   100.02
      30 100.02
      30 100.02
06/05/2025 09:17:13.350 100   100.10
      100 100.10
      100 100.10
06/05/2025 09:17:12.362 12   100.10
      12 100.10
      12 100.10
06/05/2025 09:17:10.169 30   100.10
      30 100.10
      30 100.10
06/05/2025 09:17:01.005 1   100.10
      1 100.10
      1 100.10
06/05/2025 09:16:43.258 50   100.00
      50 100.00
      50 100.00
06/05/2025 09:16:39.580 66   100.00
      66 100.00
      66 100.00
06/05/2025 09:16:36.370 300   100.02
      300 100.02
      300 100.02
06/05/2025 09:16:30.987 450   99.96
      450 99.96
      450 99.96
06/05/2025 09:16:23.885 19   99.99
      19 99.99
      19 99.99
06/05/2025 09:16:18.089 125   99.99
      125 99.99
      125 99.99
06/05/2025 09:16:00.698 500   99.95
      500 99.95
      500 99.95
06/05/2025 09:15:46.585 200   99.93
      200 99.93
      200 99.93
06/05/2025 09:15:27.102 25   99.93
      25 99.93
      25 99.93
06/05/2025 09:15:15.657 5   99.93
      5 99.93
      5 99.93
06/05/2025 09:15:11.280 4   99.93
      4 99.93
      4 99.93
06/05/2025 09:14:25.415 50   99.89
      50 99.89
      50 99.89
06/05/2025 09:14:10.650 150   99.89
      150 99.89
      150 99.89
06/05/2025 09:14:08.396 7   99.93
      7 99.93
      7 99.93
06/05/2025 09:14:07.975 22   99.90
      22 99.90
      22 99.90
06/05/2025 09:14:02.979 150   99.93
      150 99.93
      150 99.93
06/05/2025 09:13:43.539 49   99.94
      49 99.94
      49 99.94
06/05/2025 09:13:39.377 81   99.94
      81 99.94
      81 99.94
06/05/2025 09:13:10.038 25   99.80
      25 99.80
      25 99.80
06/05/2025 09:13:09.632 80   99.94
      80 99.94
      80 99.94
06/05/2025 09:13:07.662 118   99.84
      118 99.84
      118 99.84
06/05/2025 09:13:03.923 400   99.94
      400 99.94
      400 99.94
06/05/2025 09:13:03.660 70   99.94
      70 99.94
      70 99.94
06/05/2025 09:12:59.851 20   99.95
      20 99.95
      20 99.95
06/05/2025 09:12:58.971 30   99.94
      30 99.94
      30 99.94
06/05/2025 09:12:58.368 1   99.94
      1 99.94
      1 99.94
06/05/2025 09:12:54.376 2   99.95
      2 99.95
      2 99.95
06/05/2025 09:12:52.560 75   99.95
      75 99.95
      75 99.95
06/05/2025 09:12:44.016 100   99.95
      100 99.95
      100 99.95
06/05/2025 09:12:40.104 14   99.89
      14 99.89
      14 99.89
06/05/2025 09:12:33.224 3   99.84
      3 99.84
      3 99.84
06/05/2025 09:12:23.168 100   99.96
      100 99.96
      100 99.96
06/05/2025 09:12:23.054 20   99.96
      20 99.96
      20 99.96
06/05/2025 09:12:19.384 19   99.88
      19 99.88
      19 99.88
06/05/2025 09:12:17.329 6   99.96
      6 99.96
      6 99.96
06/05/2025 09:12:09.418 15   99.97
      15 99.97
      15 99.97
06/05/2025 09:12:03.496 100   99.97
      100 99.97
      100 99.97
06/05/2025 09:12:02.312 100   99.88
      100 99.88
      100 99.88
06/05/2025 09:11:50.798 2   99.98
      2 99.98
      2 99.98
06/05/2025 09:11:50.594 30   99.88
      30 99.88
      30 99.88
06/05/2025 09:11:47.584 9   99.98
      9 99.98
      9 99.98
06/05/2025 09:11:30.711 10   99.85
      10 99.85
      10 99.85
06/05/2025 09:11:27.834 61   99.90
      36 99.90
      25 99.90
      61 99.90
06/05/2025 09:11:08.666 90   99.90
      90 99.90
      90 99.90
06/05/2025 09:11:06.861 20   99.90
      20 99.90
      20 99.90
06/05/2025 09:11:05.891 23   99.94
      23 99.94
      23 99.94
06/05/2025 09:11:05.530 55   99.92
      55 99.92
      55 99.92
06/05/2025 09:11:02.248 300   99.94
      300 99.94
      300 99.94
06/05/2025 09:11:00.929 300   99.95
      300 99.95
      300 99.95
06/05/2025 09:10:51.969 110   99.95
      110 99.95
      110 99.95
06/05/2025 09:10:51.462 150   100.02
      150 100.02
      150 100.02
06/05/2025 09:10:47.249 20   100.00
      20 100.00
      20 100.00
06/05/2025 09:10:41.438 4   99.93
      4 99.93
      4 99.93
06/05/2025 09:10:37.699 6   99.93
      6 99.93
      6 99.93
06/05/2025 09:10:30.445 300   99.93
      300 99.93
      300 99.93
06/05/2025 09:10:28.758 2   100.06
      2 100.06
      2 100.06
06/05/2025 09:10:21.822 93   99.99
      93 99.99
      93 99.99
06/05/2025 09:10:18.555 50   99.93
      50 99.93
      50 99.93
06/05/2025 09:10:16.467 100   99.99
      100 99.99
      100 99.99
06/05/2025 09:10:13.551 300   100.00
      300 100.00
      300 100.00
06/05/2025 09:10:10.906 127   100.06
      22 100.06
      105 100.06
      27 100.06
      100 100.06
06/05/2025 09:09:58.043 569   100.00
      7 100.00
      12 100.00
      569 100.00
      20 100.00
      500 100.00
      5 100.00
      9 100.00
      16 100.00
06/05/2025 09:09:57.752 32   99.99
      32 99.99
      32 99.99
06/05/2025 09:09:54.991 6   99.99
      6 99.99
      6 99.99
06/05/2025 09:09:50.440 20   99.99
      20 99.99
      20 99.99
06/05/2025 09:09:47.514 1 500   99.95
      1 500 99.95
      300 99.95
      1 200 99.95
06/05/2025 09:09:37.886 500   99.95
      500 99.95
      500 99.95
06/05/2025 09:09:29.005 9   99.94
      9 99.94
      9 99.94
06/05/2025 09:09:26.922 38   99.94
      38 99.94
      38 99.94
06/05/2025 09:09:22.177 40   99.93
      40 99.93
      40 99.93
06/05/2025 09:09:16.546 1   99.94
      1 99.94
      1 99.94
06/05/2025 09:09:09.394 300   99.91
      300 99.91
      300 99.91
06/05/2025 09:09:07.683 250   99.91
      250 99.91
      250 99.91
06/05/2025 09:08:43.739 10   99.90
      10 99.90
      10 99.90
06/05/2025 09:08:26.971 8   99.94
      8 99.94
      8 99.94
06/05/2025 09:08:12.334 148   99.88
      148 99.88
      148 99.88
06/05/2025 09:08:10.754 80   99.87
      80 99.87
      80 99.87
06/05/2025 09:08:09.185 6   99.80
      6 99.80
      6 99.80
06/05/2025 09:08:08.734 11   99.87
      11 99.87
      11 99.87
06/05/2025 09:08:06.933 1   99.87
      1 99.87
      1 99.87
06/05/2025 09:08:06.145 148   99.88
      148 99.88
      148 99.88
06/05/2025 09:08:05.732 5   99.87
      5 99.87
      5 99.87
06/05/2025 09:08:04.205 100   99.86
      100 99.86
      100 99.86
06/05/2025 09:07:59.877 100   99.86
      100 99.86
      100 99.86
06/05/2025 09:07:49.477 11   99.85
      11 99.85
      11 99.85
06/05/2025 09:07:48.485 30   99.82
      30 99.82
      30 99.82
06/05/2025 09:07:41.484 203   99.88
      50 99.88
      52 99.88
      3 99.88
      200 99.88
      101 99.88
06/05/2025 09:07:30.947 300   99.85
      300 99.85
      300 99.85
06/05/2025 09:07:27.005 10   99.84
      10 99.84
      10 99.84
06/05/2025 09:07:20.686 24   99.67
      24 99.67
      24 99.67
06/05/2025 09:07:19.241 15   99.84
      15 99.84
      15 99.84
06/05/2025 09:07:14.530 10   99.82
      10 99.82
      10 99.82
06/05/2025 09:07:07.288 5   99.86
      5 99.86
      5 99.86
06/05/2025 09:06:39.431 100   99.88
      100 99.88
      100 99.88
06/05/2025 09:06:34.040 20   99.94
      20 99.94
      20 99.94
06/05/2025 09:06:28.502 8   99.94
      8 99.94
      8 99.94
06/05/2025 09:06:22.476 50   99.94
      50 99.94
      50 99.94
06/05/2025 09:06:11.913 280   99.94
      280 99.94
      280 99.94
06/05/2025 09:06:07.220 37   99.94
      37 99.94
      37 99.94
06/05/2025 09:06:06.918 27   99.94
      27 99.94
      27 99.94
06/05/2025 09:06:05.934 50   99.94
      50 99.94
      50 99.94
06/05/2025 09:06:01.434 50   99.94
      27 99.94
      2 99.94
      21 99.94
      50 99.94
06/05/2025 09:05:53.886 882   99.94
      382 99.94
      475 99.94
      500 99.94
      20 99.94
      387 99.94
06/05/2025 09:04:11.478 50   99.94
      50 99.94
      50 99.94
06/05/2025 09:04:09.974 25   99.94
      25 99.94
      25 99.94
06/05/2025 09:04:08.398 85   99.83
      85 99.83
      85 99.83
06/05/2025 09:03:57.480 100   99.94
      100 99.94
      100 99.94
06/05/2025 09:03:53.970 50   99.94
      50 99.94
      50 99.94
06/05/2025 09:03:45.170 32   99.94
      20 99.94
      5 99.94
      7 99.94
      11 99.94
      21 99.94
06/05/2025 09:02:50.119 50   99.95
      50 99.95
      50 99.95
06/05/2025 09:02:46.665 5   99.95
      5 99.95
      5 99.95
06/05/2025 09:02:36.170 3   99.78
      3 99.78
      3 99.78
06/05/2025 09:02:29.675 20   99.78
      20 99.78
      20 99.78
06/05/2025 09:02:26.710 1   99.95
      1 99.95
      1 99.95
06/05/2025 09:02:18.576 50   99.97
      50 99.97
      50 99.97
06/05/2025 09:02:12.249 10   99.97
      10 99.97
      10 99.97
06/05/2025 09:02:05.933 500   99.97
      500 99.97
      500 99.97
06/05/2025 09:02:04.064 75   99.97
      75 99.97
      75 99.97
06/05/2025 09:02:04.021 20   99.78
      20 99.78
      20 99.78
06/05/2025 09:01:58.463 100   99.97
      100 99.97
      100 99.97
06/05/2025 09:01:55.268 50   99.78
      50 99.78
      50 99.78
06/05/2025 09:01:49.796 7   99.97
      7 99.97
      7 99.97
06/05/2025 09:01:47.413 50   99.90
      50 99.90
      50 99.90
06/05/2025 09:01:45.700 50   99.88
      50 99.88
      50 99.88
06/05/2025 09:01:44.060 50   99.86
      50 99.86
      50 99.86
06/05/2025 09:01:34.040 20   99.85
      20 99.85
      20 99.85
06/05/2025 09:01:18.750 70   99.78
      70 99.78
      70 99.78
06/05/2025 09:01:11.328 12   99.78
      12 99.78
      12 99.78
06/05/2025 09:01:09.092 4   99.83
      4 99.83
      4 99.83
06/05/2025 09:01:07.243 60   99.84
      60 99.84
      60 99.84
06/05/2025 09:01:05.200 26   99.85
      11 99.85
      15 99.85
      26 99.85
06/05/2025 09:00:19.935 50   99.85
      50 99.85
      50 99.85
06/05/2025 08:59:56.908 300   99.84
      300 99.84
      300 99.84
06/05/2025 08:59:53.363 70   99.85
      70 99.85
      70 99.85
06/05/2025 08:59:45.357 250   99.78
      250 99.78
      250 99.78
06/05/2025 08:59:26.039 35   99.85
      35 99.85
      35 99.85
06/05/2025 08:59:01.936 20   99.80
      20 99.80
      20 99.80
06/05/2025 08:59:01.405 5   99.80
      5 99.80
      5 99.80
06/05/2025 08:59:01.264 50   99.80
      50 99.80
      50 99.80
06/05/2025 08:58:56.925 10   99.79
      10 99.79
      10 99.79
06/05/2025 08:58:49.095 99   99.75
      99 99.75
      99 99.75

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)