Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2410

9143

41,83

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.07.2025	09:23:47,510	6		43,38
			6	43,38
			6	43,38
31.07.2025	09:23:47,414	15		43,39
			15	43,39
			15	43,39
31.07.2025	09:23:44,938	200		43,39
			200	43,39
			200	43,39
31.07.2025	09:23:43,206	60		43,365
			60	43,365
			60	43,365
31.07.2025	09:23:42,707	12		43,405
			12	43,405
			12	43,405
31.07.2025	09:23:41,802	240		43,395
			240	43,395
			240	43,395
31.07.2025	09:23:36,820	10		43,40
			10	43,40
			10	43,40
31.07.2025	09:23:33,788	180		43,39
			180	43,39
			180	43,39
31.07.2025	09:23:29,887	35		43,37
			35	43,37
			35	43,37
31.07.2025	09:23:29,361	50		43,37
			50	43,37
			50	43,37
31.07.2025	09:23:28,317	5		43,37
			5	43,37
			5	43,37
31.07.2025	09:23:24,904	5		43,35
			5	43,35
			5	43,35
31.07.2025	09:23:21,414	30		43,45
			30	43,45
			30	43,45
31.07.2025	09:23:21,147	23		43,405
			23	43,405
			23	43,405
31.07.2025	09:23:17,163	50		43,45
			50	43,45
			50	43,45
31.07.2025	09:23:12,892	14		43,465
			14	43,465
			14	43,465
31.07.2025	09:23:00,869	5		43,45
			5	43,45
			5	43,45
31.07.2025	09:23:00,191	200		43,41
			200	43,41
			200	43,41
31.07.2025	09:22:59,941	82		43,41
			82	43,41
			82	43,41
31.07.2025	09:22:57,407	50		43,40
			50	43,40
			50	43,40
31.07.2025	09:22:56,390	20		43,43
			20	43,43
			20	43,43
31.07.2025	09:22:47,807	200		43,35
			200	43,35
			200	43,35
31.07.2025	09:22:46,455	1		43,36
			1	43,36
			1	43,36
31.07.2025	09:22:44,263	54		43,31
			54	43,31
			54	43,31
31.07.2025	09:22:37,718	2 000		43,305
			2 000	43,305
			2 000	43,305
31.07.2025	09:22:30,709	1 100		43,29
			1 100	43,29
			1 100	43,29
31.07.2025	09:22:29,563	100		43,24
			100	43,24
			100	43,24
31.07.2025	09:22:24,031	20		43,275
			20	43,275
			20	43,275
31.07.2025	09:22:19,084	3		43,275
			3	43,275
			3	43,275
31.07.2025	09:22:16,964	1		43,275
			1	43,275
			1	43,275
31.07.2025	09:22:08,602	30		43,29
			30	43,29
			30	43,29
31.07.2025	09:22:06,365	14		43,275
			14	43,275
			14	43,275
31.07.2025	09:22:06,162	30		43,25
			30	43,25
			30	43,25
31.07.2025	09:22:02,558	40		43,275
			40	43,275
			40	43,275
31.07.2025	09:22:02,507	40		43,25
			40	43,25
			40	43,25
31.07.2025	09:22:02,286	1 000		43,25
			1 000	43,25
			1 000	43,25
31.07.2025	09:22:02,180	44		43,25
			44	43,25
			44	43,25
31.07.2025	09:22:01,683	46		43,275
			3	43,275
			46	43,275
			43	43,275
31.07.2025	09:21:52,110	1		43,29
			1	43,29
			1	43,29
31.07.2025	09:21:41,662	23		43,315
			23	43,315
			23	43,315
31.07.2025	09:21:34,703	62		43,31
			62	43,31
			62	43,31
31.07.2025	09:21:34,394	10		43,31
			10	43,31
			10	43,31
31.07.2025	09:21:32,290	1		43,32
			1	43,32
			1	43,32
31.07.2025	09:21:30,581	74		43,295
			74	43,295
			74	43,295
31.07.2025	09:21:23,901	50		43,295
			50	43,295
			50	43,295
31.07.2025	09:21:19,525	25		43,31
			25	43,31
			25	43,31
31.07.2025	09:21:15,225	300		43,31
			300	43,31
			300	43,31
31.07.2025	09:21:13,119	10		43,31
			10	43,31
			10	43,31
31.07.2025	09:21:05,630	45		43,335
			45	43,335
			45	43,335
31.07.2025	09:21:01,807	2		43,275
			2	43,275
			2	43,275
31.07.2025	09:21:01,545	50		43,30
			50	43,30
			50	43,30
31.07.2025	09:20:59,426	20		43,26
			20	43,26
			20	43,26
31.07.2025	09:20:56,691	100		43,30
			100	43,30
			100	43,30
31.07.2025	09:20:51,191	200		43,27
			200	43,27
			200	43,27
31.07.2025	09:20:48,822	12		43,27
			12	43,27
			12	43,27
31.07.2025	09:20:42,958	25		43,275
			25	43,275
			25	43,275
31.07.2025	09:20:41,056	7		43,30
			7	43,30
			7	43,30
31.07.2025	09:20:38,826	400		43,26
			400	43,26
			400	43,26
31.07.2025	09:20:37,763	3		43,26
			3	43,26
			3	43,26
31.07.2025	09:20:35,955	50		43,30
			50	43,30
			50	43,30
31.07.2025	09:20:34,394	200		43,26
			200	43,26
			200	43,26
31.07.2025	09:20:30,177	450		43,30
			450	43,30
			450	43,30
31.07.2025	09:20:25,341	50		43,31
			50	43,31
			50	43,31
31.07.2025	09:20:22,437	500		43,29
			500	43,29
			500	43,29
31.07.2025	09:20:19,824	1 465		43,285
			1 465	43,285
			1 455	43,285
			10	43,285
31.07.2025	09:20:16,515	2 000		43,285
			2 000	43,285
			2 000	43,285
31.07.2025	09:20:16,417	200		43,285
			200	43,285
			200	43,285
31.07.2025	09:20:13,413	3		43,275
			3	43,275
			3	43,275
31.07.2025	09:20:08,314	45		43,26
			45	43,26
			45	43,26
31.07.2025	09:20:05,936	30		43,30
			30	43,30
			30	43,30
31.07.2025	09:20:00,922	230		43,33
			230	43,33
			230	43,33
31.07.2025	09:19:57,849	100		43,335
			100	43,335
			100	43,335
31.07.2025	09:19:53,536	100		43,30
			100	43,30
			100	43,30
31.07.2025	09:19:53,057	150		43,34
			150	43,34
			150	43,34
31.07.2025	09:19:51,786	50		43,34
			50	43,34
			50	43,34
31.07.2025	09:19:51,479	3		43,34
			3	43,34
			3	43,34
31.07.2025	09:19:48,659	25		43,345
			25	43,345
			25	43,345
31.07.2025	09:19:38,192	17		43,315
			17	43,315
			17	43,315
31.07.2025	09:19:36,778	10		43,325
			10	43,325
			10	43,325
31.07.2025	09:19:29,245	42		43,355
			42	43,355
			42	43,355
31.07.2025	09:19:27,869	4		43,43
			4	43,43
			4	43,43
31.07.2025	09:19:19,583	20		43,355
			20	43,355
			20	43,355
31.07.2025	09:19:13,651	50		43,34
			50	43,34
			50	43,34
31.07.2025	09:19:12,926	1 324		43,315
			1 324	43,315
			1 324	43,315
31.07.2025	09:19:07,792	5		43,315
			5	43,315
			5	43,315
31.07.2025	09:19:02,567	46		43,315
			46	43,315
			46	43,315
31.07.2025	09:19:02,185	188		43,315
			188	43,315
			103	43,315
			85	43,315
31.07.2025	09:18:55,263	45		43,30
			45	43,30
			45	43,30
31.07.2025	09:18:53,265	15		43,30
			15	43,30
			15	43,30
31.07.2025	09:18:49,774	10		43,295
			10	43,295
			10	43,295
31.07.2025	09:18:42,914	362		43,26
			362	43,26
			362	43,26
31.07.2025	09:18:38,383	318		43,22
			50	43,22
			118	43,22
			318	43,22
			50	43,22
			100	43,22
31.07.2025	09:18:32,423	21		43,21
			21	43,21
			21	43,21
31.07.2025	09:18:32,324	40		43,21
			12	43,21
			18	43,21
			40	43,21
			10	43,21
31.07.2025	09:18:32,062	535		43,25
			100	43,25
			15	43,25
			70	43,25
			75	43,25
			535	43,25
			230	43,25
			20	43,25
			25	43,25
31.07.2025	09:18:31,921	590		43,26
			590	43,26
			590	43,26
31.07.2025	09:18:30,002	170		43,26
			170	43,26
			170	43,26
31.07.2025	09:18:28,361	18		43,305
			18	43,305
			18	43,305
31.07.2025	09:18:25,752	15		43,31
			15	43,31
			15	43,31
31.07.2025	09:18:24,184	23		43,29
			23	43,29
			23	43,29
31.07.2025	09:18:19,692	5		43,29
			5	43,29
			5	43,29
31.07.2025	09:18:15,109	655		43,265
			590	43,265
			655	43,265
			45	43,265
			20	43,265
31.07.2025	09:18:14,577	10		43,29
			10	43,29
			10	43,29
31.07.2025	09:18:10,180	46		43,30
			46	43,30
			46	43,30
31.07.2025	09:18:07,962	1		43,315
			1	43,315
			1	43,315
31.07.2025	09:18:07,226	264		43,295
			264	43,295
			264	43,295
31.07.2025	09:18:04,659	50		43,295
			50	43,295
			50	43,295
31.07.2025	09:18:03,535	12		43,295
			12	43,295
			12	43,295
31.07.2025	09:17:57,630	50		43,33
			50	43,33
			50	43,33
31.07.2025	09:17:54,963	105		43,31
			105	43,31
			105	43,31
31.07.2025	09:17:54,245	66		43,31
			66	43,31
			66	43,31
31.07.2025	09:17:51,946	269		43,275
			92	43,275
			35	43,275
			50	43,275
			200	43,275
			30	43,275
			69	43,275
			30	43,275
			19	43,275
			13	43,275
31.07.2025	09:17:51,862	7		43,275
			1	43,275
			7	43,275
			6	43,275
31.07.2025	09:17:50,281	500		43,31
			500	43,31
			500	43,31
31.07.2025	09:17:47,122	12		43,33
			12	43,33
			12	43,33
31.07.2025	09:17:43,419	9		43,34
			9	43,34
			9	43,34
31.07.2025	09:17:43,029	225		43,35
			25	43,35
			200	43,35
			225	43,35
31.07.2025	09:17:42,528	50		43,37
			50	43,37
			50	43,37
31.07.2025	09:17:41,934	10		43,37
			10	43,37
			10	43,37
31.07.2025	09:17:40,590	64		43,37
			64	43,37
			64	43,37
31.07.2025	09:17:40,012	200		43,405
			200	43,405
			200	43,405
31.07.2025	09:17:39,487	1		43,405
			1	43,405
			1	43,405
31.07.2025	09:17:36,029	2		43,415
			2	43,415
			2	43,415
31.07.2025	09:17:32,776	65		43,415
			65	43,415
			65	43,415
31.07.2025	09:17:31,340	231		43,43
			231	43,43
			231	43,43
31.07.2025	09:17:24,296	150		43,40
			150	43,40
			150	43,40
31.07.2025	09:17:24,205	35		43,40
			35	43,40
			35	43,40
31.07.2025	09:17:23,630	30		43,40
			30	43,40
			30	43,40
31.07.2025	09:17:22,963	28		43,415
			28	43,415
			28	43,415
31.07.2025	09:17:22,580	700		43,365
			700	43,365
			700	43,365
31.07.2025	09:17:19,878	1 310		43,40
			1 310	43,40
			650	43,40
			10	43,40
			600	43,40
			50	43,40
31.07.2025	09:17:19,801	18		43,41
			18	43,41
			18	43,41
31.07.2025	09:17:13,627	21		43,435
			21	43,435
			21	43,435
31.07.2025	09:17:04,401	135		43,50
			135	43,50
			135	43,50
31.07.2025	09:17:01,059	1		43,50
			1	43,50
			1	43,50
31.07.2025	09:16:56,175	2 000		43,46
			2 000	43,46
			2 000	43,46
31.07.2025	09:16:53,985	27		43,50
			27	43,50
			27	43,50
31.07.2025	09:16:53,404	23		43,50
			23	43,50
			23	43,50
31.07.2025	09:16:52,395	23		43,50
			23	43,50
			23	43,50
31.07.2025	09:16:47,226	24		43,48
			24	43,48
			24	43,48
31.07.2025	09:16:38,014	3		43,43
			3	43,43
			3	43,43
31.07.2025	09:16:36,444	1		43,465
			1	43,465
			1	43,465
31.07.2025	09:16:33,788	10		43,43
			10	43,43
			10	43,43
31.07.2025	09:16:32,944	500		43,465
			500	43,465
			500	43,465
31.07.2025	09:16:32,782	1		43,465
			1	43,465
			1	43,465
31.07.2025	09:16:30,178	200		43,45
			200	43,45
			200	43,45
31.07.2025	09:16:26,655	57		43,46
			57	43,46
			57	43,46
31.07.2025	09:16:23,524	7		43,435
			7	43,435
			7	43,435
31.07.2025	09:16:21,659	18		43,46
			18	43,46
			18	43,46
31.07.2025	09:16:21,597	20		43,46
			20	43,46
			20	43,46
31.07.2025	09:16:20,910	25		43,46
			25	43,46
			25	43,46
31.07.2025	09:16:20,020	1		43,48
			1	43,48
			1	43,48
31.07.2025	09:16:19,948	1 000		43,49
			1 000	43,49
			1 000	43,49
31.07.2025	09:16:19,856	64		43,50
			5	43,50
			12	43,50
			64	43,50
			47	43,50
31.07.2025	09:16:19,653	2 000		43,50
			2 000	43,50
			2 000	43,50
31.07.2025	09:16:19,569	400		43,50
			400	43,50
			23	43,50
			50	43,50
			100	43,50
			227	43,50
31.07.2025	09:16:16,486	2 000		43,50
			2 000	43,50
			2 000	43,50
31.07.2025	09:16:14,338	80		43,50
			80	43,50
			80	43,50
31.07.2025	09:16:12,852	1		43,525
			1	43,525
			1	43,525
31.07.2025	09:16:09,878	30		43,525
			30	43,525
			30	43,525
31.07.2025	09:16:07,594	50		43,51
			50	43,51
			50	43,51
31.07.2025	09:16:05,136	25		43,52
			25	43,52
			25	43,52
31.07.2025	09:16:05,027	25		43,525
			25	43,525
			25	43,525
31.07.2025	09:16:01,277	30		43,525
			30	43,525
			30	43,525
31.07.2025	09:15:58,577	25		43,525
			25	43,525
			25	43,525
31.07.2025	09:15:51,842	3		43,525
			3	43,525
			3	43,525
31.07.2025	09:15:49,595	100		43,565
			100	43,565
			100	43,565
31.07.2025	09:15:42,056	30		43,57
			30	43,57
			30	43,57
31.07.2025	09:15:40,319	115		43,57
			115	43,57
			115	43,57
31.07.2025	09:15:40,177	57		43,57
			57	43,57
			57	43,57
31.07.2025	09:15:36,547	6		43,545
			6	43,545
			6	43,545
31.07.2025	09:15:35,429	10		43,57
			10	43,57
			10	43,57
31.07.2025	09:15:33,436	68		43,57
			68	43,57
			68	43,57
31.07.2025	09:15:32,374	30		43,57
			30	43,57
			30	43,57
31.07.2025	09:15:25,393	1 200		43,56
			1 200	43,56
			1 200	43,56
31.07.2025	09:15:24,327	43		43,525
			43	43,525
			43	43,525
31.07.2025	09:15:11,461	10		43,515
			10	43,515
			10	43,515
31.07.2025	09:15:10,226	250		43,515
			250	43,515
			250	43,515
31.07.2025	09:15:04,501	800		43,535
			800	43,535
			800	43,535
31.07.2025	09:15:00,150	2 000		43,50
			2 000	43,50
			2 000	43,50
31.07.2025	09:14:59,634	2 000		43,50
			1 997	43,50
			2 000	43,50
			3	43,50
31.07.2025	09:14:58,302	2 000		43,50
			200	43,50
			40	43,50
			2 000	43,50
			1 649	43,50
			11	43,50
			100	43,50
31.07.2025	09:14:58,195	150		43,51
			150	43,51
			150	43,51
31.07.2025	09:14:56,664	100		43,55
			100	43,55
			100	43,55
31.07.2025	09:14:56,601	20		43,56
			20	43,56
			20	43,56
31.07.2025	09:14:54,648	20		43,565
			20	43,565
			20	43,565
31.07.2025	09:14:53,896	25		43,565
			25	43,565
			25	43,565
31.07.2025	09:14:52,930	10		43,565
			10	43,565
			10	43,565
31.07.2025	09:14:48,890	35		43,565
			35	43,565
			35	43,565
31.07.2025	09:14:46,856	260		43,53
			260	43,53
			260	43,53
31.07.2025	09:14:42,180	100		43,555
			100	43,555
			100	43,555
31.07.2025	09:14:39,597	200		43,55
			200	43,55
			200	43,55
31.07.2025	09:14:35,205	1 918		43,55
			1 818	43,55
			1 918	43,55
			100	43,55
31.07.2025	09:14:34,043	3		43,56
			3	43,56
			3	43,56
31.07.2025	09:14:30,672	200		43,56
			100	43,56
			100	43,56
			200	43,56
31.07.2025	09:14:27,293	2 000		43,56
			2 000	43,56
			2 000	43,56
31.07.2025	09:14:26,283	3		43,585
			3	43,585
			3	43,585
31.07.2025	09:14:18,375	23		43,585
			23	43,585
			23	43,585
31.07.2025	09:14:18,296	90		43,585
			90	43,585
			90	43,585
31.07.2025	09:14:17,875	4		43,59
			4	43,59
			4	43,59
31.07.2025	09:14:17,804	30		43,59
			30	43,59
			30	43,59
31.07.2025	09:14:17,495	200		43,59
			200	43,59
			200	43,59
31.07.2025	09:14:16,822	5		43,565
			5	43,565
			5	43,565
31.07.2025	09:14:15,715	4		43,595
			4	43,595
			4	43,595
31.07.2025	09:14:15,416	8		43,595
			8	43,595
			8	43,595
31.07.2025	09:14:15,108	250		43,565
			25	43,565
			225	43,565
			250	43,565
31.07.2025	09:14:15,057	50		43,595
			50	43,595
			50	43,595
31.07.2025	09:14:10,177	3		43,585
			3	43,585
			3	43,585
31.07.2025	09:14:08,047	340		43,61
			340	43,61
			340	43,61
31.07.2025	09:14:07,623	40		43,645
			40	43,645
			40	43,645
31.07.2025	09:14:07,547	1 000		43,645
			1 000	43,645
			1 000	43,645
31.07.2025	09:14:05,542	23		43,655
			23	43,655
			23	43,655
31.07.2025	09:14:01,787	38		43,67
			38	43,67
			38	43,67
31.07.2025	09:14:00,517	1		43,67
			1	43,67
			1	43,67
31.07.2025	09:13:50,323	42		43,595
			42	43,595
			42	43,595
31.07.2025	09:13:48,256	119		43,615
			119	43,615
			72	43,615
			47	43,615
31.07.2025	09:13:48,140	56		43,615
			56	43,615
			56	43,615
31.07.2025	09:13:48,033	73		43,615
			73	43,615
			73	43,615
31.07.2025	09:13:47,762	50		43,65
			50	43,65
			50	43,65
31.07.2025	09:13:45,466	150		43,635
			150	43,635
			150	43,635
31.07.2025	09:13:44,058	440		43,595
			190	43,595
			250	43,595
			440	43,595
31.07.2025	09:13:38,902	1		43,645
			1	43,645
			1	43,645
31.07.2025	09:13:38,825	200		43,645
			200	43,645
			200	43,645
31.07.2025	09:13:38,290	17		43,645
			17	43,645
			17	43,645
31.07.2025	09:13:36,319	11		43,64
			11	43,64
			11	43,64
31.07.2025	09:13:27,733	2		43,67
			2	43,67
			2	43,67
31.07.2025	09:13:27,206	32		43,685
			32	43,685
			32	43,685
31.07.2025	09:13:27,118	1		43,67
			1	43,67
			1	43,67
31.07.2025	09:13:24,615	100		43,645
			100	43,645
			100	43,645
31.07.2025	09:13:23,815	70		43,67
			70	43,67
			70	43,67
31.07.2025	09:13:19,332	292		43,66
			292	43,66
			292	43,66
31.07.2025	09:13:17,741	70		43,685
			70	43,685
			70	43,685
31.07.2025	09:13:14,732	15		43,62
			15	43,62
			15	43,62
31.07.2025	09:13:11,748	1 250		43,64
			1 250	43,64
			1 250	43,64
31.07.2025	09:13:08,622	100		43,69
			100	43,69
			100	43,69
31.07.2025	09:13:04,405	300		43,635
			300	43,635
			300	43,635
31.07.2025	09:13:04,265	20		43,595
			20	43,595
			20	43,595
31.07.2025	09:13:02,490	42		43,665
			42	43,665
			42	43,665
31.07.2025	09:12:56,329	12		43,63
			12	43,63
			12	43,63
31.07.2025	09:12:48,459	12		43,62
			12	43,62
			12	43,62
31.07.2025	09:12:40,610	55		43,59
			55	43,59
			55	43,59
31.07.2025	09:12:37,730	4		43,54
			4	43,54
			4	43,54
31.07.2025	09:12:37,372	3		43,58
			3	43,58
			3	43,58
31.07.2025	09:12:33,554	2		43,595
			2	43,595
			2	43,595
31.07.2025	09:12:32,673	24		43,55
			24	43,55
			24	43,55
31.07.2025	09:12:30,233	90		43,60
			90	43,60
			90	43,60
31.07.2025	09:12:26,362	16		43,625
			16	43,625
			16	43,625
31.07.2025	09:12:25,240	25		43,555
			25	43,555
			25	43,555
31.07.2025	09:12:24,598	10		43,60
			10	43,60
			10	43,60
31.07.2025	09:12:23,227	1		43,60
			1	43,60
			1	43,60
31.07.2025	09:12:23,071	25		43,61
			25	43,61
			25	43,61
31.07.2025	09:12:21,438	30		43,625
			30	43,625
			30	43,625
31.07.2025	09:12:21,214	1		43,625
			1	43,625
			1	43,625
31.07.2025	09:12:16,579	7		43,63
			7	43,63
			7	43,63
31.07.2025	09:12:13,434	55		43,595
			55	43,595
			55	43,595
31.07.2025	09:12:10,442	5		43,66
			5	43,66
			5	43,66
31.07.2025	09:12:06,719	2		43,68
			2	43,68
			2	43,68
31.07.2025	09:12:06,586	15		43,57
			15	43,57
			15	43,57
31.07.2025	09:12:03,465	1 000		43,605
			1 000	43,605
			1 000	43,605
31.07.2025	09:11:56,339	30		43,54
			30	43,54
			30	43,54
31.07.2025	09:11:49,788	20		43,575
			20	43,575
			20	43,575
31.07.2025	09:11:47,123	5		43,585
			5	43,585
			5	43,585
31.07.2025	09:11:43,572	7		43,595
			7	43,595
			7	43,595
31.07.2025	09:11:42,264	12		43,55
			12	43,55
			12	43,55
31.07.2025	09:11:41,212	50		43,595
			50	43,595
			50	43,595
31.07.2025	09:11:36,606	14		43,605
			14	43,605
			14	43,605
31.07.2025	09:11:27,425	100		43,67
			100	43,67
			100	43,67
31.07.2025	09:11:26,956	71		43,60
			71	43,60
			71	43,60
31.07.2025	09:11:20,395	45		43,66
			45	43,66
			45	43,66
31.07.2025	09:11:19,610	90		43,635
			90	43,635
			90	43,635
31.07.2025	09:11:15,919	35		43,625
			35	43,625
			35	43,625
31.07.2025	09:11:09,107	500		43,575
			500	43,575
			500	43,575
31.07.2025	09:11:00,565	250		43,565
			250	43,565
			250	43,565
31.07.2025	09:10:59,372	20		43,565
			20	43,565
			20	43,565
31.07.2025	09:10:54,778	30		43,58
			30	43,58
			30	43,58
31.07.2025	09:10:52,841	904		43,54
			904	43,54
			904	43,54
31.07.2025	09:10:47,140	642		43,575
			642	43,575
			642	43,575
31.07.2025	09:10:41,938	200		43,56
			200	43,56
			200	43,56
31.07.2025	09:10:30,535	10		43,555
			10	43,555
			10	43,555
31.07.2025	09:10:25,926	50		43,57
			50	43,57
			50	43,57
31.07.2025	09:10:21,246	500		43,525
			500	43,525
			500	43,525
31.07.2025	09:10:18,294	650		43,50
			650	43,50
			650	43,50
31.07.2025	09:10:15,208	650		43,495
			650	43,495
			650	43,495
31.07.2025	09:10:09,943	50		43,47
			50	43,47
			50	43,47
31.07.2025	09:10:07,692	10		43,475
			10	43,475
			10	43,475
31.07.2025	09:10:05,147	500		43,485
			500	43,485
			500	43,485
31.07.2025	09:10:03,907	370		43,50
			370	43,50
			110	43,50
			10	43,50
			10	43,50
			100	43,50
			10	43,50
			40	43,50
			50	43,50
			40	43,50
31.07.2025	09:10:00,235	100		43,545
			100	43,545
			100	43,545
31.07.2025	09:09:59,620	31		43,565
			31	43,565
			31	43,565
31.07.2025	09:09:57,488	110		43,55
			110	43,55
			100	43,55
			10	43,55
31.07.2025	09:09:50,153	23		43,58
			23	43,58
			23	43,58
31.07.2025	09:09:48,657	20		43,58
			20	43,58
			20	43,58
31.07.2025	09:09:43,199	3		43,54
			3	43,54
			3	43,54
31.07.2025	09:09:43,110	8		43,575
			8	43,575
			8	43,575
31.07.2025	09:09:34,380	100		43,575
			100	43,575
			100	43,575
31.07.2025	09:09:32,436	320		43,575
			320	43,575
			320	43,575
31.07.2025	09:09:28,604	35		43,60
			20	43,60
			35	43,60
			15	43,60
31.07.2025	09:09:22,991	100		43,665
			100	43,665
			100	43,665
31.07.2025	09:09:16,388	100		43,625
			100	43,625
			100	43,625
31.07.2025	09:09:15,421	25		43,635
			25	43,635
			25	43,635
31.07.2025	09:09:12,883	1		43,58
			1	43,58
			1	43,58
31.07.2025	09:09:06,355	20		43,58
			20	43,58
			20	43,58
31.07.2025	09:09:00,015	60		43,52
			60	43,52
			60	43,52
31.07.2025	09:08:57,662	100		43,575
			100	43,575
			100	43,575
31.07.2025	09:08:56,797	20		43,575
			20	43,575
			20	43,575
31.07.2025	09:08:55,507	30		43,575
			30	43,575
			30	43,575
31.07.2025	09:08:55,404	50		43,58
			50	43,58
			50	43,58
31.07.2025	09:08:53,824	50		43,58
			50	43,58
			50	43,58
31.07.2025	09:08:48,362	12		43,55
			12	43,55
			12	43,55
31.07.2025	09:08:41,441	45		43,58
			45	43,58
			45	43,58
31.07.2025	09:08:38,013	100		43,56
			100	43,56
			100	43,56
31.07.2025	09:08:35,802	900		43,585
			900	43,585
			900	43,585
31.07.2025	09:08:32,037	10		43,585
			10	43,585
			10	43,585
31.07.2025	09:08:15,896	100		43,565
			100	43,565
			100	43,565
31.07.2025	09:08:11,650	100		43,55
			100	43,55
			100	43,55
31.07.2025	09:08:10,224	50		43,545
			50	43,545
			50	43,545

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 41,68 / Ask: 41,80
Stückzahl: 1 419 173
-4,65%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 20:22:35

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung