Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2410
3044
93,1601
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2025 | 16:35:55,182 | 1 | 92,5179 | |
| 1 | 92,5179 | |||
| 1 | 92,5179 | |||
| 29.04.2025 | 16:35:35,967 | 2 | 92,4699 | |
| 2 | 92,4699 | |||
| 2 | 92,4699 | |||
| 29.04.2025 | 16:35:19,859 | 11 | 92,4879 | |
| 11 | 92,4879 | |||
| 11 | 92,4879 | |||
| 29.04.2025 | 16:35:03,339 | 2 | 92,3901 | |
| 2 | 92,3901 | |||
| 2 | 92,3901 | |||
| 29.04.2025 | 16:34:52,374 | 3 | 92,3681 | |
| 3 | 92,3681 | |||
| 3 | 92,3681 | |||
| 29.04.2025 | 16:34:39,495 | 7 | 92,3601 | |
| 7 | 92,3601 | |||
| 7 | 92,3601 | |||
| 29.04.2025 | 16:34:16,250 | 3 | 92,4619 | |
| 3 | 92,4619 | |||
| 3 | 92,4619 | |||
| 29.04.2025 | 16:33:38,805 | 1 | 92,4719 | |
| 1 | 92,4719 | |||
| 1 | 92,4719 | |||
| 29.04.2025 | 16:33:13,249 | 1 | 92,3879 | |
| 1 | 92,3879 | |||
| 1 | 92,3879 | |||
| 29.04.2025 | 16:32:59,765 | 55 | 92,3939 | |
| 55 | 92,3939 | |||
| 55 | 92,3939 | |||
| 29.04.2025 | 16:32:54,931 | 6 | 92,3999 | |
| 6 | 92,3999 | |||
| 6 | 92,3999 | |||
| 29.04.2025 | 16:32:14,085 | 6 | 92,3001 | |
| 6 | 92,3001 | |||
| 6 | 92,3001 | |||
| 29.04.2025 | 16:31:37,245 | 4 | 92,2841 | |
| 4 | 92,2841 | |||
| 4 | 92,2841 | |||
| 29.04.2025 | 16:31:16,705 | 1 | 92,3859 | |
| 1 | 92,3859 | |||
| 1 | 92,3859 | |||
| 29.04.2025 | 16:31:02,415 | 1 | 92,3919 | |
| 1 | 92,3919 | |||
| 1 | 92,3919 | |||
| 29.04.2025 | 16:30:50,257 | 4 | 92,4059 | |
| 4 | 92,4059 | |||
| 4 | 92,4059 | |||
| 29.04.2025 | 16:30:45,602 | 2 | 92,4119 | |
| 2 | 92,4119 | |||
| 2 | 92,4119 | |||
| 29.04.2025 | 16:30:45,104 | 22 | 92,3121 | |
| 22 | 92,3121 | |||
| 22 | 92,3121 | |||
| 29.04.2025 | 16:30:37,857 | 1 | 92,4179 | |
| 1 | 92,4179 | |||
| 1 | 92,4179 | |||
| 29.04.2025 | 16:30:31,917 | 1 | 92,3879 | |
| 1 | 92,3879 | |||
| 1 | 92,3879 | |||
| 29.04.2025 | 16:30:14,310 | 6 | 92,3239 | |
| 6 | 92,3239 | |||
| 6 | 92,3239 | |||
| 29.04.2025 | 16:30:07,762 | 2 | 92,3239 | |
| 2 | 92,3239 | |||
| 2 | 92,3239 | |||
| 29.04.2025 | 16:29:59,913 | 4 | 92,2321 | |
| 4 | 92,2321 | |||
| 4 | 92,2321 | |||
| 29.04.2025 | 16:29:39,375 | 1 | 92,2799 | |
| 1 | 92,2799 | |||
| 1 | 92,2799 | |||
| 29.04.2025 | 16:29:11,898 | 2 | 92,3439 | |
| 2 | 92,3439 | |||
| 2 | 92,3439 | |||
| 29.04.2025 | 16:28:32,730 | 1 | 92,2619 | |
| 1 | 92,2619 | |||
| 1 | 92,2619 | |||
| 29.04.2025 | 16:28:32,531 | 3 | 92,2619 | |
| 3 | 92,2619 | |||
| 3 | 92,2619 | |||
| 29.04.2025 | 16:28:23,258 | 2 | 92,2799 | |
| 2 | 92,2799 | |||
| 2 | 92,2799 | |||
| 29.04.2025 | 16:27:47,821 | 1 | 92,3399 | |
| 1 | 92,3399 | |||
| 1 | 92,3399 | |||
| 29.04.2025 | 16:27:47,521 | 9 | 92,3399 | |
| 9 | 92,3399 | |||
| 9 | 92,3399 | |||
| 29.04.2025 | 16:27:28,596 | 5 | 92,3139 | |
| 5 | 92,3139 | |||
| 5 | 92,3139 | |||
| 29.04.2025 | 16:27:26,183 | 6 | 92,3299 | |
| 6 | 92,3299 | |||
| 6 | 92,3299 | |||
| 29.04.2025 | 16:25:55,381 | 3 | 92,2861 | |
| 3 | 92,2861 | |||
| 3 | 92,2861 | |||
| 29.04.2025 | 16:25:50,843 | 1 | 92,3599 | |
| 1 | 92,3599 | |||
| 1 | 92,3599 | |||
| 29.04.2025 | 16:25:22,874 | 2 | 92,3419 | |
| 2 | 92,3419 | |||
| 2 | 92,3419 | |||
| 29.04.2025 | 16:25:19,750 | 1 | 92,3419 | |
| 1 | 92,3419 | |||
| 1 | 92,3419 | |||
| 29.04.2025 | 16:25:14,718 | 2 | 92,3479 | |
| 2 | 92,3479 | |||
| 2 | 92,3479 | |||
| 29.04.2025 | 16:25:06,973 | 5 | 92,2801 | |
| 5 | 92,2801 | |||
| 5 | 92,2801 | |||
| 29.04.2025 | 16:24:51,971 | 1 | 92,3879 | |
| 1 | 92,3879 | |||
| 1 | 92,3879 | |||
| 29.04.2025 | 16:24:50,465 | 1 | 92,3879 | |
| 1 | 92,3879 | |||
| 1 | 92,3879 | |||
| 29.04.2025 | 16:24:45,024 | 1 | 92,3879 | |
| 1 | 92,3879 | |||
| 1 | 92,3879 | |||
| 29.04.2025 | 16:24:40,899 | 6 | 92,3879 | |
| 6 | 92,3879 | |||
| 6 | 92,3879 | |||
| 29.04.2025 | 16:23:29,227 | 1 | 92,4259 | |
| 1 | 92,4259 | |||
| 1 | 92,4259 | |||
| 29.04.2025 | 16:22:51,477 | 1 | 92,4481 | |
| 1 | 92,4481 | |||
| 1 | 92,4481 | |||
| 29.04.2025 | 16:22:39,998 | 3 | 92,4779 | |
| 3 | 92,4779 | |||
| 3 | 92,4779 | |||
| 29.04.2025 | 16:22:24,293 | 1 | 92,4719 | |
| 1 | 92,4719 | |||
| 1 | 92,4719 | |||
| 29.04.2025 | 16:22:06,921 | 10 | 92,4439 | |
| 10 | 92,4439 | |||
| 10 | 92,4439 | |||
| 29.04.2025 | 16:22:05,274 | 2 | 92,3321 | |
| 2 | 92,3321 | |||
| 2 | 92,3321 | |||
| 29.04.2025 | 16:21:59,338 | 1 | 92,4579 | |
| 1 | 92,4579 | |||
| 1 | 92,4579 | |||
| 29.04.2025 | 16:21:26,224 | 1 | 92,5379 | |
| 1 | 92,5379 | |||
| 1 | 92,5379 | |||
| 29.04.2025 | 16:21:26,023 | 11 | 92,4221 | |
| 11 | 92,4221 | |||
| 11 | 92,4221 | |||
| 29.04.2025 | 16:21:15,456 | 2 | 92,5619 | |
| 2 | 92,5619 | |||
| 2 | 92,5619 | |||
| 29.04.2025 | 16:21:00,865 | 1 | 92,5779 | |
| 1 | 92,5779 | |||
| 1 | 92,5779 | |||
| 29.04.2025 | 16:20:28,100 | 2 | 92,6599 | |
| 2 | 92,6599 | |||
| 2 | 92,6599 | |||
| 29.04.2025 | 16:20:13,913 | 3 | 92,5961 | |
| 3 | 92,5961 | |||
| 3 | 92,5961 | |||
| 29.04.2025 | 16:20:11,813 | 1 620 | 92,6359 | |
| 1 620 | 92,6359 | |||
| 1 620 | 92,6359 | |||
| 29.04.2025 | 16:20:05,564 | 1 | 92,6459 | |
| 1 | 92,6459 | |||
| 1 | 92,6459 | |||
| 29.04.2025 | 16:19:25,095 | 1 | 92,6179 | |
| 1 | 92,6179 | |||
| 1 | 92,6179 | |||
| 29.04.2025 | 16:18:22,196 | 18 | 92,6201 | |
| 18 | 92,6201 | |||
| 18 | 92,6201 | |||
| 29.04.2025 | 16:18:20,689 | 1 | 92,7179 | |
| 1 | 92,7179 | |||
| 1 | 92,7179 | |||
| 29.04.2025 | 16:16:13,261 | 1 | 92,6359 | |
| 1 | 92,6359 | |||
| 1 | 92,6359 | |||
| 29.04.2025 | 16:16:03,991 | 1 | 92,7019 | |
| 1 | 92,7019 | |||
| 1 | 92,7019 | |||
| 29.04.2025 | 16:15:54,941 | 1 | 92,7019 | |
| 1 | 92,7019 | |||
| 1 | 92,7019 | |||
| 29.04.2025 | 16:15:20,421 | 2 | 92,6521 | |
| 2 | 92,6521 | |||
| 2 | 92,6521 | |||
| 29.04.2025 | 16:15:01,901 | 1 | 92,6681 | |
| 1 | 92,6681 | |||
| 1 | 92,6681 | |||
| 29.04.2025 | 16:14:37,759 | 3 | 92,6461 | |
| 3 | 92,6461 | |||
| 3 | 92,6461 | |||
| 29.04.2025 | 16:14:13,502 | 1 | 92,7319 | |
| 1 | 92,7319 | |||
| 1 | 92,7319 | |||
| 29.04.2025 | 16:13:55,285 | 1 | 92,7119 | |
| 1 | 92,7119 | |||
| 1 | 92,7119 | |||
| 29.04.2025 | 16:13:05,255 | 1 | 92,6339 | |
| 1 | 92,6339 | |||
| 1 | 92,6339 | |||
| 29.04.2025 | 16:13:00,224 | 3 | 92,5361 | |
| 3 | 92,5361 | |||
| 3 | 92,5361 | |||
| 29.04.2025 | 16:12:58,518 | 1 | 92,6119 | |
| 1 | 92,6119 | |||
| 1 | 92,6119 | |||
| 29.04.2025 | 16:12:31,031 | 3 | 92,6399 | |
| 3 | 92,6399 | |||
| 3 | 92,6399 | |||
| 29.04.2025 | 16:11:28,427 | 6 | 92,7279 | |
| 6 | 92,7279 | |||
| 6 | 92,7279 | |||
| 29.04.2025 | 16:10:23,807 | 6 | 92,7281 | |
| 6 | 92,7281 | |||
| 6 | 92,7281 | |||
| 29.04.2025 | 16:09:48,279 | 3 | 92,7919 | |
| 3 | 92,7919 | |||
| 3 | 92,7919 | |||
| 29.04.2025 | 16:09:19,793 | 4 | 92,7959 | |
| 4 | 92,7959 | |||
| 4 | 92,7959 | |||
| 29.04.2025 | 16:08:57,451 | 1 | 92,7821 | |
| 1 | 92,7821 | |||
| 1 | 92,7821 | |||
| 29.04.2025 | 16:08:36,315 | 1 | 92,7981 | |
| 1 | 92,7981 | |||
| 1 | 92,7981 | |||
| 29.04.2025 | 16:07:46,201 | 5 | 92,8479 | |
| 5 | 92,8479 | |||
| 5 | 92,8479 | |||
| 29.04.2025 | 16:07:30,813 | 1 | 92,8219 | |
| 1 | 92,8219 | |||
| 1 | 92,8219 | |||
| 29.04.2025 | 16:07:29,706 | 6 | 92,8219 | |
| 6 | 92,8219 | |||
| 6 | 92,8219 | |||
| 29.04.2025 | 16:07:26,180 | 6 | 92,8379 | |
| 6 | 92,8379 | |||
| 6 | 92,8379 | |||
| 29.04.2025 | 16:06:33,231 | 3 | 92,7641 | |
| 3 | 92,7641 | |||
| 3 | 92,7641 | |||
| 29.04.2025 | 16:06:16,233 | 3 | 92,7359 | |
| 3 | 92,7359 | |||
| 3 | 92,7359 | |||
| 29.04.2025 | 16:05:18,049 | 1 | 92,5959 | |
| 1 | 92,5959 | |||
| 1 | 92,5959 | |||
| 29.04.2025 | 16:05:11,203 | 3 | 92,5559 | |
| 3 | 92,5559 | |||
| 3 | 92,5559 | |||
| 29.04.2025 | 16:05:10,299 | 45 | 92,5559 | |
| 45 | 92,5559 | |||
| 45 | 92,5559 | |||
| 29.04.2025 | 16:04:49,561 | 1 | 92,5139 | |
| 1 | 92,5139 | |||
| 1 | 92,5139 | |||
| 29.04.2025 | 16:04:23,812 | 3 | 92,4501 | |
| 3 | 92,4501 | |||
| 3 | 92,4501 | |||
| 29.04.2025 | 16:03:37,700 | 2 | 92,4959 | |
| 2 | 92,4959 | |||
| 2 | 92,4959 | |||
| 29.04.2025 | 16:03:20,288 | 3 | 92,4041 | |
| 3 | 92,4041 | |||
| 3 | 92,4041 | |||
| 29.04.2025 | 16:02:54,219 | 1 | 92,5199 | |
| 1 | 92,5199 | |||
| 1 | 92,5199 | |||
| 29.04.2025 | 16:02:12,456 | 10 | 92,4719 | |
| 10 | 92,4719 | |||
| 10 | 92,4719 | |||
| 29.04.2025 | 16:02:00,678 | 1 | 92,5139 | |
| 1 | 92,5139 | |||
| 1 | 92,5139 | |||
| 29.04.2025 | 16:01:42,052 | 33 | 92,3581 | |
| 33 | 92,3581 | |||
| 33 | 92,3581 | |||
| 29.04.2025 | 16:01:33,301 | 1 | 92,3281 | |
| 1 | 92,3281 | |||
| 1 | 92,3281 | |||
| 29.04.2025 | 16:00:58,775 | 2 | 92,3299 | |
| 2 | 92,3299 | |||
| 2 | 92,3299 | |||
| 29.04.2025 | 16:00:01,127 | 23 | 92,8559 | |
| 23 | 92,8559 | |||
| 23 | 92,8559 | |||
| 29.04.2025 | 15:59:32,670 | 2 | 92,5139 | |
| 2 | 92,5139 | |||
| 2 | 92,5139 | |||
| 29.04.2025 | 15:58:34,511 | 1 | 92,4941 | |
| 1 | 92,4941 | |||
| 1 | 92,4941 | |||
| 29.04.2025 | 15:58:08,152 | 6 | 92,6159 | |
| 6 | 92,6159 | |||
| 6 | 92,6159 | |||
| 29.04.2025 | 15:57:58,177 | 8 | 92,6039 | |
| 8 | 92,6039 | |||
| 8 | 92,6039 | |||
| 29.04.2025 | 15:56:33,173 | 1 | 92,6079 | |
| 1 | 92,6079 | |||
| 1 | 92,6079 | |||
| 29.04.2025 | 15:56:31,661 | 1 | 92,5361 | |
| 1 | 92,5361 | |||
| 1 | 92,5361 | |||
| 29.04.2025 | 15:56:26,325 | 3 | 92,5659 | |
| 3 | 92,5659 | |||
| 3 | 92,5659 | |||
| 29.04.2025 | 15:56:23,006 | 1 | 92,4941 | |
| 1 | 92,4941 | |||
| 1 | 92,4941 | |||
| 29.04.2025 | 15:56:06,011 | 3 | 92,5619 | |
| 3 | 92,5619 | |||
| 3 | 92,5619 | |||
| 29.04.2025 | 15:56:00,879 | 3 | 92,4441 | |
| 3 | 92,4441 | |||
| 3 | 92,4441 | |||
| 29.04.2025 | 15:55:44,373 | 3 | 92,4939 | |
| 3 | 92,4939 | |||
| 3 | 92,4939 | |||
| 29.04.2025 | 15:54:28,385 | 7 | 92,5799 | |
| 7 | 92,5799 | |||
| 7 | 92,5799 | |||
| 29.04.2025 | 15:54:27,685 | 3 | 92,5799 | |
| 3 | 92,5799 | |||
| 3 | 92,5799 | |||
| 29.04.2025 | 15:54:25,567 | 1 | 92,5799 | |
| 1 | 92,5799 | |||
| 1 | 92,5799 | |||
| 29.04.2025 | 15:54:22,856 | 3 | 92,5041 | |
| 3 | 92,5041 | |||
| 3 | 92,5041 | |||
| 29.04.2025 | 15:53:35,054 | 2 | 92,6059 | |
| 2 | 92,6059 | |||
| 2 | 92,6059 | |||
| 29.04.2025 | 15:52:51,559 | 3 | 92,5739 | |
| 3 | 92,5739 | |||
| 3 | 92,5739 | |||
| 29.04.2025 | 15:52:15,538 | 20 | 92,5421 | |
| 20 | 92,5421 | |||
| 20 | 92,5421 | |||
| 29.04.2025 | 15:51:51,760 | 1 | 92,6079 | |
| 1 | 92,6079 | |||
| 1 | 92,6079 | |||
| 29.04.2025 | 15:51:44,710 | 1 | 92,6319 | |
| 1 | 92,6319 | |||
| 1 | 92,6319 | |||
| 29.04.2025 | 15:51:06,346 | 1 | 92,6639 | |
| 1 | 92,6639 | |||
| 1 | 92,6639 | |||
| 29.04.2025 | 15:50:26,270 | 7 | 92,5421 | |
| 7 | 92,5421 | |||
| 7 | 92,5421 | |||
| 29.04.2025 | 15:49:49,933 | 11 | 92,5859 | |
| 11 | 92,5859 | |||
| 11 | 92,5859 | |||
| 29.04.2025 | 15:49:28,701 | 4 | 92,5919 | |
| 4 | 92,5919 | |||
| 4 | 92,5919 | |||
| 29.04.2025 | 15:49:27,895 | 3 | 92,5141 | |
| 3 | 92,5141 | |||
| 3 | 92,5141 | |||
| 29.04.2025 | 15:49:11,893 | 1 | 92,6019 | |
| 1 | 92,6019 | |||
| 1 | 92,6019 | |||
| 29.04.2025 | 15:49:11,793 | 1 | 92,6019 | |
| 1 | 92,6019 | |||
| 1 | 92,6019 | |||
| 29.04.2025 | 15:49:07,164 | 3 | 92,5819 | |
| 3 | 92,5819 | |||
| 3 | 92,5819 | |||
| 29.04.2025 | 15:49:06,460 | 2 | 92,5819 | |
| 2 | 92,5819 | |||
| 2 | 92,5819 | |||
| 29.04.2025 | 15:49:02,228 | 1 | 92,5819 | |
| 1 | 92,5819 | |||
| 1 | 92,5819 | |||
| 29.04.2025 | 15:48:38,780 | 3 | 92,4041 | |
| 3 | 92,4041 | |||
| 3 | 92,4041 | |||
| 29.04.2025 | 15:48:12,352 | 11 | 92,5579 | |
| 11 | 92,5579 | |||
| 11 | 92,5579 | |||
| 29.04.2025 | 15:48:07,031 | 11 | 92,5739 | |
| 11 | 92,5739 | |||
| 11 | 92,5739 | |||
| 29.04.2025 | 15:48:03,553 | 1 | 92,5739 | |
| 1 | 92,5739 | |||
| 1 | 92,5739 | |||
| 29.04.2025 | 15:47:54,189 | 1 | 92,5141 | |
| 1 | 92,5141 | |||
| 1 | 92,5141 | |||
| 29.04.2025 | 15:47:52,183 | 2 | 92,5579 | |
| 2 | 92,5579 | |||
| 2 | 92,5579 | |||
| 29.04.2025 | 15:47:27,718 | 2 | 92,5599 | |
| 2 | 92,5599 | |||
| 2 | 92,5599 | |||
| 29.04.2025 | 15:47:01,558 | 3 | 92,4121 | |
| 3 | 92,4121 | |||
| 3 | 92,4121 | |||
| 29.04.2025 | 15:46:57,940 | 3 | 92,4919 | |
| 3 | 92,4919 | |||
| 3 | 92,4919 | |||
| 29.04.2025 | 15:46:29,768 | 11 | 92,4739 | |
| 11 | 92,4739 | |||
| 11 | 92,4739 | |||
| 29.04.2025 | 15:46:06,209 | 1 | 92,4639 | |
| 1 | 92,4639 | |||
| 1 | 92,4639 | |||
| 29.04.2025 | 15:45:57,054 | 6 | 92,3941 | |
| 6 | 92,3941 | |||
| 6 | 92,3941 | |||
| 29.04.2025 | 15:44:57,178 | 2 | 92,4219 | |
| 2 | 92,4219 | |||
| 2 | 92,4219 | |||
| 29.04.2025 | 15:44:41,780 | 1 | 92,4499 | |
| 1 | 92,4499 | |||
| 1 | 92,4499 | |||
| 29.04.2025 | 15:44:15,522 | 40 | 92,4379 | |
| 40 | 92,4379 | |||
| 40 | 92,4379 | |||
| 29.04.2025 | 15:44:05,157 | 1 | 92,4259 | |
| 1 | 92,4259 | |||
| 1 | 92,4259 | |||
| 29.04.2025 | 15:43:43,525 | 4 | 92,3201 | |
| 4 | 92,3201 | |||
| 4 | 92,3201 | |||
| 29.04.2025 | 15:43:20,474 | 1 | 92,3499 | |
| 1 | 92,3499 | |||
| 1 | 92,3499 | |||
| 29.04.2025 | 15:43:02,552 | 16 | 92,3559 | |
| 16 | 92,3559 | |||
| 16 | 92,3559 | |||
| 29.04.2025 | 15:42:54,402 | 1 | 92,3799 | |
| 1 | 92,3799 | |||
| 1 | 92,3799 | |||
| 29.04.2025 | 15:42:54,299 | 2 | 92,3799 | |
| 2 | 92,3799 | |||
| 2 | 92,3799 | |||
| 29.04.2025 | 15:42:49,469 | 4 | 92,3799 | |
| 4 | 92,3799 | |||
| 4 | 92,3799 | |||
| 29.04.2025 | 15:42:33,366 | 2 | 92,4219 | |
| 2 | 92,4219 | |||
| 2 | 92,4219 | |||
| 29.04.2025 | 15:42:32,710 | 27 | 92,4279 | |
| 27 | 92,4279 | |||
| 27 | 92,4279 | |||
| 29.04.2025 | 15:42:32,669 | 1 | 92,4279 | |
| 1 | 92,4279 | |||
| 1 | 92,4279 | |||
| 29.04.2025 | 15:42:06,102 | 3 | 92,2785 | |
| 3 | 92,2785 | |||
| 3 | 92,2785 | |||
| 29.04.2025 | 15:41:53,838 | 6 | 92,3459 | |
| 6 | 92,3459 | |||
| 6 | 92,3459 | |||
| 29.04.2025 | 15:41:42,960 | 5 | 92,3219 | |
| 5 | 92,3219 | |||
| 5 | 92,3219 | |||
| 29.04.2025 | 15:41:15,793 | 2 | 92,2261 | |
| 2 | 92,2261 | |||
| 2 | 92,2261 | |||
| 29.04.2025 | 15:41:10,656 | 3 | 92,3479 | |
| 3 | 92,3479 | |||
| 3 | 92,3479 | |||
| 29.04.2025 | 15:40:57,076 | 1 | 92,3539 | |
| 1 | 92,3539 | |||
| 1 | 92,3539 | |||
| 29.04.2025 | 15:40:50,338 | 1 | 92,3419 | |
| 1 | 92,3419 | |||
| 1 | 92,3419 | |||
| 29.04.2025 | 15:40:11,002 | 6 | 92,2179 | |
| 6 | 92,2179 | |||
| 6 | 92,2179 | |||
| 29.04.2025 | 15:38:51,015 | 3 | 92,0961 | |
| 3 | 92,0961 | |||
| 3 | 92,0961 | |||
| 29.04.2025 | 15:38:34,219 | 5 | 92,2219 | |
| 5 | 92,2219 | |||
| 5 | 92,2219 | |||
| 29.04.2025 | 15:38:05,442 | 1 | 92,2179 | |
| 1 | 92,2179 | |||
| 1 | 92,2179 | |||
| 29.04.2025 | 15:37:50,052 | 1 | 92,2359 | |
| 1 | 92,2359 | |||
| 1 | 92,2359 | |||
| 29.04.2025 | 15:36:51,292 | 4 | 92,2879 | |
| 4 | 92,2879 | |||
| 4 | 92,2879 | |||
| 29.04.2025 | 15:36:28,192 | 1 | 92,1201 | |
| 1 | 92,1201 | |||
| 1 | 92,1201 | |||
| 29.04.2025 | 15:35:45,087 | 1 | 92,2059 | |
| 1 | 92,2059 | |||
| 1 | 92,2059 | |||
| 29.04.2025 | 15:35:34,124 | 3 | 92,1061 | |
| 3 | 92,1061 | |||
| 3 | 92,1061 | |||
| 29.04.2025 | 15:35:11,372 | 22 | 92,2459 | |
| 22 | 92,2459 | |||
| 22 | 92,2459 | |||
| 29.04.2025 | 15:35:04,132 | 55 | 92,2559 | |
| 55 | 92,2559 | |||
| 55 | 92,2559 | |||
| 29.04.2025 | 15:34:43,699 | 1 | 92,2359 | |
| 1 | 92,2359 | |||
| 1 | 92,2359 | |||
| 29.04.2025 | 15:34:12,399 | 1 | 92,2239 | |
| 1 | 92,2239 | |||
| 1 | 92,2239 | |||
| 29.04.2025 | 15:33:55,292 | 3 | 92,1583 | |
| 3 | 92,1583 | |||
| 3 | 92,1583 | |||
| 29.04.2025 | 15:33:54,555 | 4 | 92,2839 | |
| 4 | 92,2839 | |||
| 4 | 92,2839 | |||
| 29.04.2025 | 15:33:54,489 | 1 | 92,2839 | |
| 1 | 92,2839 | |||
| 1 | 92,2839 | |||
| 29.04.2025 | 15:33:40,798 | 2 | 92,3059 | |
| 2 | 92,3059 | |||
| 2 | 92,3059 | |||
| 29.04.2025 | 15:33:16,834 | 1 | 92,2959 | |
| 1 | 92,2959 | |||
| 1 | 92,2959 | |||
| 29.04.2025 | 15:33:03,355 | 2 | 92,2959 | |
| 2 | 92,2959 | |||
| 2 | 92,2959 | |||
| 29.04.2025 | 15:32:27,321 | 1 | 92,2759 | |
| 1 | 92,2759 | |||
| 1 | 92,2759 | |||
| 29.04.2025 | 15:31:29,378 | 3 | 92,2259 | |
| 3 | 92,2259 | |||
| 3 | 92,2259 | |||
| 29.04.2025 | 15:30:34,134 | 17 | 92,2159 | |
| 17 | 92,2159 | |||
| 17 | 92,2159 | |||
| 29.04.2025 | 15:29:51,377 | 3 | 92,0461 | |
| 3 | 92,0461 | |||
| 3 | 92,0461 | |||
| 29.04.2025 | 15:29:38,294 | 4 | 92,1199 | |
| 4 | 92,1199 | |||
| 4 | 92,1199 | |||
| 29.04.2025 | 15:29:31,857 | 2 | 92,1199 | |
| 2 | 92,1199 | |||
| 2 | 92,1199 | |||
| 29.04.2025 | 15:29:15,447 | 3 | 92,1019 | |
| 3 | 92,1019 | |||
| 3 | 92,1019 | |||
| 29.04.2025 | 15:29:04,684 | 3 | 92,1019 | |
| 3 | 92,1019 | |||
| 3 | 92,1019 | |||
| 29.04.2025 | 15:28:48,894 | 2 | 92,1019 | |
| 2 | 92,1019 | |||
| 2 | 92,1019 | |||
| 29.04.2025 | 15:28:13,388 | 4 | 92,0381 | |
| 4 | 92,0381 | |||
| 4 | 92,0381 | |||
| 29.04.2025 | 15:28:05,645 | 11 | 92,1279 | |
| 11 | 92,1279 | |||
| 11 | 92,1279 | |||
| 29.04.2025 | 15:27:48,531 | 2 | 92,1579 | |
| 2 | 92,1579 | |||
| 2 | 92,1579 | |||
| 29.04.2025 | 15:27:37,969 | 1 | 92,1579 | |
| 1 | 92,1579 | |||
| 1 | 92,1579 | |||
| 29.04.2025 | 15:27:30,693 | 2 | 92,1399 | |
| 2 | 92,1399 | |||
| 2 | 92,1399 | |||
| 29.04.2025 | 15:27:30,637 | 2 | 92,1399 | |
| 2 | 92,1399 | |||
| 2 | 92,1399 | |||
| 29.04.2025 | 15:27:25,395 | 1 | 92,1399 | |
| 1 | 92,1399 | |||
| 1 | 92,1399 | |||
| 29.04.2025 | 15:27:24,796 | 4 | 92,0741 | |
| 4 | 92,0741 | |||
| 4 | 92,0741 | |||
| 29.04.2025 | 15:27:22,982 | 2 | 92,1399 | |
| 2 | 92,1399 | |||
| 2 | 92,1399 | |||
| 29.04.2025 | 15:27:18,958 | 2 | 92,1399 | |
| 2 | 92,1399 | |||
| 2 | 92,1399 | |||
| 29.04.2025 | 15:26:57,129 | 2 | 92,1219 | |
| 2 | 92,1219 | |||
| 2 | 92,1219 | |||
| 29.04.2025 | 15:26:04,600 | 1 | 92,0181 | |
| 1 | 92,0181 | |||
| 1 | 92,0181 | |||
| 29.04.2025 | 15:26:02,487 | 1 | 92,0999 | |
| 1 | 92,0999 | |||
| 1 | 92,0999 | |||
| 29.04.2025 | 15:25:42,268 | 2 | 92,0879 | |
| 2 | 92,0879 | |||
| 2 | 92,0879 | |||
| 29.04.2025 | 15:25:26,368 | 3 | 92,0799 | |
| 3 | 92,0799 | |||
| 3 | 92,0799 | |||
| 29.04.2025 | 15:25:21,940 | 1 | 92,0799 | |
| 1 | 92,0799 | |||
| 1 | 92,0799 | |||
| 29.04.2025 | 15:24:09,865 | 3 | 91,9861 | |
| 3 | 91,9861 | |||
| 3 | 91,9861 | |||
| 29.04.2025 | 15:23:55,468 | 1 | 92,0299 | |
| 1 | 92,0299 | |||
| 1 | 92,0299 | |||
| 29.04.2025 | 15:23:33,869 | 2 | 92,0279 | |
| 2 | 92,0279 | |||
| 2 | 92,0279 | |||
| 29.04.2025 | 15:23:30,705 | 3 | 92,0199 | |
| 3 | 92,0199 | |||
| 3 | 92,0199 | |||
| 29.04.2025 | 15:22:47,231 | 1 | 92,0279 | |
| 1 | 92,0279 | |||
| 1 | 92,0279 | |||
| 29.04.2025 | 15:22:18,659 | 33 | 92,0259 | |
| 33 | 92,0259 | |||
| 33 | 92,0259 | |||
| 29.04.2025 | 15:22:06,376 | 16 | 92,0359 | |
| 16 | 92,0359 | |||
| 16 | 92,0359 | |||
| 29.04.2025 | 15:21:42,726 | 3 | 91,9701 | |
| 3 | 91,9701 | |||
| 3 | 91,9701 | |||
| 29.04.2025 | 15:21:38,506 | 2 | 92,0539 | |
| 2 | 92,0539 | |||
| 2 | 92,0539 | |||
| 29.04.2025 | 15:21:06,825 | 3 | 91,9879 | |
| 3 | 91,9879 | |||
| 3 | 91,9879 | |||
| 29.04.2025 | 15:20:52,746 | 10 | 92,0459 | |
| 10 | 92,0459 | |||
| 10 | 92,0459 | |||
| 29.04.2025 | 15:20:37,309 | 6 | 92,0199 | |
| 6 | 92,0199 | |||
| 6 | 92,0199 | |||
| 29.04.2025 | 15:20:24,628 | 2 | 92,0199 | |
| 2 | 92,0199 | |||
| 2 | 92,0199 | |||
| 29.04.2025 | 15:20:15,072 | 13 | 91,9381 | |
| 13 | 91,9381 | |||
| 13 | 91,9381 | |||
| 29.04.2025 | 15:20:05,696 | 4 | 91,9393 | |
| 4 | 91,9393 | |||
| 4 | 91,9393 | |||
| 29.04.2025 | 15:19:53,624 | 2 | 91,9979 | |
| 2 | 91,9979 | |||
| 2 | 91,9979 | |||
| 29.04.2025 | 15:19:50,404 | 55 | 92,0059 | |
| 55 | 92,0059 | |||
| 55 | 92,0059 | |||
| 29.04.2025 | 15:19:47,788 | 2 | 92,0119 | |
| 2 | 92,0119 | |||
| 2 | 92,0119 | |||
| 29.04.2025 | 15:19:36,522 | 1 | 92,0159 | |
| 1 | 92,0159 | |||
| 1 | 92,0159 | |||
| 29.04.2025 | 15:19:08,438 | 1 | 91,9839 | |
| 1 | 91,9839 | |||
| 1 | 91,9839 | |||
| 29.04.2025 | 15:18:40,661 | 1 | 92,0039 | |
| 1 | 92,0039 | |||
| 1 | 92,0039 | |||
| 29.04.2025 | 15:18:27,678 | 1 | 92,0099 | |
| 1 | 92,0099 | |||
| 1 | 92,0099 | |||
| 29.04.2025 | 15:17:42,808 | 4 | 91,9401 | |
| 4 | 91,9401 | |||
| 4 | 91,9401 | |||
| 29.04.2025 | 15:17:33,459 | 2 | 92,0139 | |
| 2 | 92,0139 | |||
| 2 | 92,0139 | |||
| 29.04.2025 | 15:17:19,582 | 1 | 91,9919 | |
| 1 | 91,9919 | |||
| 1 | 91,9919 | |||
| 29.04.2025 | 15:16:46,479 | 2 | 91,9999 | |
| 2 | 91,9999 | |||
| 2 | 91,9999 | |||
| 29.04.2025 | 15:16:38,827 | 28 | 91,9839 | |
| 28 | 91,9839 | |||
| 28 | 91,9839 | |||
| 29.04.2025 | 15:14:46,926 | 1 | 92,0319 | |
| 1 | 92,0319 | |||
| 1 | 92,0319 | |||
| 29.04.2025 | 15:14:46,134 | 3 | 92,0319 | |
| 3 | 92,0319 | |||
| 3 | 92,0319 | |||
| 29.04.2025 | 15:14:31,130 | 4 | 91,9881 | |
| 4 | 91,9881 | |||
| 4 | 91,9881 | |||
| 29.04.2025 | 15:14:15,936 | 3 | 92,0459 | |
| 3 | 92,0459 | |||
| 3 | 92,0459 | |||
| 29.04.2025 | 15:14:15,534 | 4 | 92,0459 | |
| 4 | 92,0459 | |||
| 4 | 92,0459 | |||
| 29.04.2025 | 15:14:00,548 | 3 | 92,0359 | |
| 3 | 92,0359 | |||
| 3 | 92,0359 | |||
| 29.04.2025 | 15:13:43,540 | 6 | 92,0119 | |
| 6 | 92,0119 | |||
| 6 | 92,0119 | |||
| 29.04.2025 | 15:12:54,932 | 1 | 92,0279 | |
| 1 | 92,0279 | |||
| 1 | 92,0279 | |||
| 29.04.2025 | 15:12:08,146 | 11 | 91,9621 | |
| 11 | 91,9621 | |||
| 11 | 91,9621 | |||
| 29.04.2025 | 15:12:06,638 | 1 | 92,0299 | |
| 1 | 92,0299 | |||
| 1 | 92,0299 | |||
| 29.04.2025 | 15:11:30,711 | 1 | 92,0659 | |
| 1 | 92,0659 | |||
| 1 | 92,0659 | |||
| 29.04.2025 | 15:10:51,263 | 2 | 91,9681 | |
| 2 | 91,9681 | |||
| 2 | 91,9681 | |||
| 29.04.2025 | 15:09:33,739 | 63 | 92,1079 | |
| 63 | 92,1079 | |||
| 63 | 92,1079 | |||
| 29.04.2025 | 15:08:55,191 | 3 | 92,1001 | |
| 3 | 92,1001 | |||
| 3 | 92,1001 | |||
| 29.04.2025 | 15:08:14,343 | 2 | 92,1699 | |
| 2 | 92,1699 | |||
| 2 | 92,1699 | |||
| 29.04.2025 | 15:07:56,128 | 4 | 92,1379 | |
| 4 | 92,1379 | |||
| 4 | 92,1379 | |||
| 29.04.2025 | 15:07:36,091 | 2 | 92,0341 | |
| 2 | 92,0341 | |||
| 2 | 92,0341 | |||
| 29.04.2025 | 15:07:12,634 | 2 | 92,0879 | |
| 2 | 92,0879 | |||
| 2 | 92,0879 | |||
| 29.04.2025 | 15:06:54,421 | 6 | 92,0379 | |
| 6 | 92,0379 | |||
| 6 | 92,0379 | |||
| 29.04.2025 | 15:06:31,067 | 4 | 91,9861 | |
| 4 | 91,9861 | |||
| 4 | 91,9861 | |||
| 29.04.2025 | 15:06:23,720 | 11 | 92,0519 | |
| 11 | 92,0519 | |||
| 11 | 92,0519 | |||
| 29.04.2025 | 15:05:55,334 | 1 | 92,0819 | |
| 1 | 92,0819 | |||
| 1 | 92,0819 | |||
| 29.04.2025 | 15:05:48,096 | 1 | 92,0699 | |
| 1 | 92,0699 | |||
| 1 | 92,0699 | |||
| 29.04.2025 | 15:05:43,261 | 5 | 92,0639 | |
| 5 | 92,0639 | |||
| 5 | 92,0639 | |||
| 29.04.2025 | 15:05:19,627 | 1 | 92,0299 | |
| 1 | 92,0299 | |||
| 1 | 92,0299 | |||
| 29.04.2025 | 15:05:14,187 | 2 | 92,0339 | |
| 2 | 92,0339 | |||
| 2 | 92,0339 | |||
| 29.04.2025 | 15:05:05,836 | 1 | 92,0419 | |
| 1 | 92,0419 | |||
| 1 | 92,0419 | |||
| 29.04.2025 | 15:04:54,562 | 4 | 91,9581 | |
| 4 | 91,9581 | |||
| 4 | 91,9581 | |||
| 29.04.2025 | 15:04:43,991 | 56 | 92,0379 | |
| 56 | 92,0379 | |||
| 56 | 92,0379 | |||
| 29.04.2025 | 15:04:43,789 | 3 | 92,0319 | |
| 3 | 92,0319 | |||
| 3 | 92,0319 | |||
| 29.04.2025 | 15:04:41,182 | 1 | 92,0319 | |
| 1 | 92,0319 | |||
| 1 | 92,0319 | |||
| 29.04.2025 | 15:04:22,451 | 64 | 91,9681 | |
| 5 | 91,9681 | |||
| 7 | 91,9681 | |||
| 2 | 91,9681 | |||
| 2 | 91,9681 | |||
| 64 | 91,9681 | |||
| 48 | 91,9681 | |||
| 29.04.2025 | 15:03:33,132 | 1 | 92,0759 | |
| 1 | 92,0759 | |||
| 1 | 92,0759 | |||
| 29.04.2025 | 15:02:54,094 | 1 | 92,1659 | |
| 1 | 92,1659 | |||
| 1 | 92,1659 | |||
| 29.04.2025 | 15:02:36,091 | 2 | 92,1839 | |
| 2 | 92,1839 | |||
| 2 | 92,1839 | |||
| 29.04.2025 | 15:02:30,454 | 3 | 92,1141 | |
| 3 | 92,1141 | |||
| 3 | 92,1141 | |||
| 29.04.2025 | 15:02:13,139 | 3 | 92,1359 | |
| 3 | 92,1359 | |||
| 3 | 92,1359 | |||
| 29.04.2025 | 15:01:51,703 | 6 | 92,1219 | |
| 6 | 92,1219 | |||
| 6 | 92,1219 | |||
| 29.04.2025 | 15:01:26,145 | 1 | 92,1759 | |
| 1 | 92,1759 | |||
| 1 | 92,1759 | |||
| 29.04.2025 | 15:00:03,687 | 1 | 92,2239 | |
| 1 | 92,2239 | |||
| 1 | 92,2239 | |||
| 29.04.2025 | 15:00:00,063 | 1 | 92,2279 | |
| 1 | 92,2279 | |||
| 1 | 92,2279 | |||
| 29.04.2025 | 14:59:49,699 | 1 | 92,2279 | |
| 1 | 92,2279 | |||
| 1 | 92,2279 | |||
| 29.04.2025 | 14:59:17,794 | 3 | 92,1241 | |
| 3 | 92,1241 | |||
| 3 | 92,1241 | |||
| 29.04.2025 | 14:58:29,690 | 1 | 92,2339 | |
| 1 | 92,2339 | |||
| 1 | 92,2339 | |||
| 29.04.2025 | 14:57:52,253 | 3 | 92,1999 | |
| 3 | 92,1999 | |||
| 3 | 92,1999 | |||
| 29.04.2025 | 14:57:50,037 | 1 | 92,2059 | |
| 1 | 92,2059 | |||
| 1 | 92,2059 | |||
| 29.04.2025 | 14:57:39,566 | 1 | 92,2239 | |
| 1 | 92,2239 | |||
| 1 | 92,2239 | |||
| 29.04.2025 | 14:57:36,985 | 12 | 92,25 | |
| 12 | 92,25 | |||
| 12 | 92,25 | |||
| 29.04.2025 | 14:57:15,086 | 3 | 92,29 | |
| 3 | 92,29 | |||
| 3 | 92,29 | |||
| 29.04.2025 | 14:57:09,163 | 1 | 92,3199 | |
| 1 | 92,3199 | |||
| 1 | 92,3199 | |||
| 29.04.2025 | 14:56:41,095 | 1 | 92,2861 | |
| 1 | 92,2861 | |||
| 1 | 92,2861 | |||
| 29.04.2025 | 14:56:14,731 | 1 | 92,3779 | |
| 1 | 92,3779 | |||
| 1 | 92,3779 | |||
| 29.04.2025 | 14:56:03,571 | 3 | 92,3281 | |
| 3 | 92,3281 | |||
| 3 | 92,3281 | |||
| 29.04.2025 | 14:55:26,735 | 6 | 92,3839 | |
| 6 | 92,3839 | |||
| 6 | 92,3839 | |||
| 29.04.2025 | 14:55:17,281 | 1 | 92,3739 | |
| 1 | 92,3739 | |||
| 1 | 92,3739 | |||
| 29.04.2025 | 14:54:51,007 | 2 | 92,4139 | |
| 2 | 92,4139 | |||
| 2 | 92,4139 | |||
| 29.04.2025 | 14:54:28,960 | 2 | 92,3941 | |
| 2 | 92,3941 | |||
| 2 | 92,3941 | |||
| 29.04.2025 | 14:54:27,952 | 7 | 92,4319 | |
| 7 | 92,4319 | |||
| 7 | 92,4319 | |||
| 29.04.2025 | 14:54:10,651 | 3 | 92,4459 | |
| 3 | 92,4459 | |||
| 3 | 92,4459 | |||
| 29.04.2025 | 14:53:32,119 | 1 | 92,5339 | |
| 1 | 92,5339 | |||
| 1 | 92,5339 | |||
| 29.04.2025 | 14:52:35,381 | 11 | 92,4979 | |
| 11 | 92,4979 | |||
| 11 | 92,4979 | |||
| 29.04.2025 | 14:51:50,494 | 2 | 92,4359 | |
| 2 | 92,4359 | |||
| 2 | 92,4359 | |||
| 29.04.2025 | 14:51:46,069 | 11 | 92,4279 | |
| 11 | 92,4279 | |||
| 11 | 92,4279 | |||
| 29.04.2025 | 14:51:42,347 | 2 | 92,4081 | |
| 2 | 92,4081 | |||
| 2 | 92,4081 | |||
| 29.04.2025 | 14:51:15,498 | 1 | 92,4219 | |
| 1 | 92,4219 | |||
| 1 | 92,4219 | |||
| 29.04.2025 | 14:51:09,444 | 3 | 92,4019 | |
| 3 | 92,4019 | |||
| 3 | 92,4019 | |||
| 29.04.2025 | 14:50:58,398 | 6 | 92,40 | |
| 6 | 92,40 | |||
| 6 | 92,40 | |||
| 29.04.2025 | 14:50:26,266 | 3 | 92,4061 | |
| 3 | 92,4061 | |||
| 3 | 92,4061 | |||
| 29.04.2025 | 14:50:19,722 | 1 | 92,4939 | |
| 1 | 92,4939 | |||
| 1 | 92,4939 | |||
| 29.04.2025 | 14:49:20,325 | 4 | 92,5499 | |
| 4 | 92,5499 | |||
| 4 | 92,5499 | |||
| 29.04.2025 | 14:49:18,716 | 3 | 92,5499 | |
| 3 | 92,5499 | |||
| 3 | 92,5499 | |||
| 29.04.2025 | 14:48:38,360 | 3 | 92,5659 | |
| 3 | 92,5659 | |||
| 3 | 92,5659 | |||
| 29.04.2025 | 14:48:06,375 | 1 | 92,4359 | |
| 1 | 92,4359 | |||
| 1 | 92,4359 | |||
| 29.04.2025 | 14:48:01,729 | 1 | 92,4659 | |
| 1 | 92,4659 | |||
| 1 | 92,4659 | |||
| 29.04.2025 | 14:47:56,796 | 6 | 92,4281 | |
| 6 | 92,4281 | |||
| 6 | 92,4281 | |||
| 29.04.2025 | 14:47:14,896 | 4 | 92,5941 | |
| 4 | 92,5941 | |||
| 4 | 92,5941 | |||
| 29.04.2025 | 14:46:58,502 | 1 | 92,6259 | |
| 1 | 92,6259 | |||
| 1 | 92,6259 | |||
| 29.04.2025 | 14:46:46,424 | 1 | 92,6459 | |
| 1 | 92,6459 | |||
| 1 | 92,6459 | |||
| 29.04.2025 | 14:46:38,278 | 2 | 92,6459 | |
| 2 | 92,6459 | |||
| 2 | 92,6459 | |||
| 29.04.2025 | 14:46:26,806 | 1 | 92,6299 | |
| 1 | 92,6299 | |||
| 1 | 92,6299 | |||
| 29.04.2025 | 14:45:33,174 | 1 | 92,5761 | |
| 1 | 92,5761 | |||
| 1 | 92,5761 | |||
| 29.04.2025 | 14:45:17,570 | 6 | 92,5739 | |
| 6 | 92,5739 | |||
| 6 | 92,5739 | |||
| 29.04.2025 | 14:45:15,458 | 2 | 92,5739 | |
| 2 | 92,5739 | |||
| 2 | 92,5739 | |||
| 29.04.2025 | 14:44:49,193 | 3 | 92,5381 | |
| 3 | 92,5381 | |||
| 3 | 92,5381 | |||
| 29.04.2025 | 14:44:36,615 | 2 | 92,6099 | |
| 2 | 92,6099 | |||
| 2 | 92,6099 | |||
| 29.04.2025 | 14:43:45,867 | 2 | 92,6159 | |
| 2 | 92,6159 | |||
| 2 | 92,6159 | |||
| 29.04.2025 | 14:43:29,863 | 6 | 92,6459 | |
| 6 | 92,6459 | |||
| 6 | 92,6459 | |||
| 29.04.2025 | 14:42:26,071 | 4 | 92,6579 | |
| 4 | 92,6579 | |||
| 4 | 92,6579 | |||
| 29.04.2025 | 14:42:25,262 | 78 | 92,6579 | |
| 78 | 92,6579 | |||
| 78 | 92,6579 | |||
| 29.04.2025 | 14:42:24,763 | 3 | 92,6181 | |
| 3 | 92,6181 | |||
| 3 | 92,6181 | |||
| 29.04.2025 | 14:41:53,460 | 9 | 92,6379 | |
| 9 | 92,6379 | |||
| 9 | 92,6379 | |||
| 29.04.2025 | 14:41:51,549 | 1 | 92,6539 | |
| 1 | 92,6539 | |||
| 1 | 92,6539 | |||
| 29.04.2025 | 14:40:32,357 | 1 | 92,6139 | |
| 1 | 92,6139 | |||
| 1 | 92,6139 | |||
| 29.04.2025 | 14:40:18,168 | 3 | 92,5959 | |
| 3 | 92,5959 | |||
| 3 | 92,5959 | |||
| 29.04.2025 | 14:39:57,433 | 4 | 92,5641 | |
| 4 | 92,5641 | |||
| 4 | 92,5641 | |||
| 29.04.2025 | 14:39:47,367 | 5 | 92,5919 | |
| 5 | 92,5919 | |||
| 5 | 92,5919 | |||
| 29.04.2025 | 14:39:35,606 | 1 | 92,5979 | |
| 1 | 92,5979 | |||
| 1 | 92,5979 | |||
| 29.04.2025 | 14:39:07,327 | 1 | 92,5659 | |
| 1 | 92,5659 | |||
| 1 | 92,5659 | |||
| 29.04.2025 | 14:38:45,892 | 6 | 92,5799 | |
| 6 | 92,5799 | |||
| 6 | 92,5799 | |||
| 29.04.2025 | 14:38:14,589 | 3 | 92,6079 | |
| 3 | 92,6079 | |||
| 3 | 92,6079 | |||
| 29.04.2025 | 14:37:07,459 | 11 | 92,5999 | |
| 11 | 92,5999 | |||
| 11 | 92,5999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00
Letzte Aktualisierung:
29.04.2025 @ 22:00:00