Tradegate Exchange

Rheinmetall AG

6562

4624

1676.00

Date	Time	Volume	Order Volume	Price
15/05/2025	16:42:25.503	50		1 676.00
			50	1 676.00
			50	1 676.00
15/05/2025	16:42:25.383	36		1 675.00
			36	1 675.00
			36	1 675.00
15/05/2025	16:42:24.720	50		1 675.00
			50	1 675.00
			50	1 675.00
15/05/2025	16:42:23.909	66		1 675.00
			66	1 675.00
			50	1 675.00
			16	1 675.00
15/05/2025	16:42:16.804	52		1 675.00
			2	1 675.00
			50	1 675.00
			52	1 675.00
15/05/2025	16:42:13.646	50		1 675.50
			50	1 675.50
			50	1 675.50
15/05/2025	16:42:08.006	2		1 674.50
			2	1 674.50
			2	1 674.50
15/05/2025	16:41:46.275	1		1 674.50
			1	1 674.50
			1	1 674.50
15/05/2025	16:41:42.389	2		1 675.50
			2	1 675.50
			2	1 675.50
15/05/2025	16:41:41.944	1		1 675.50
			1	1 675.50
			1	1 675.50
15/05/2025	16:41:41.845	1		1 675.50
			1	1 675.50
			1	1 675.50
15/05/2025	16:41:37.220	1		1 674.50
			1	1 674.50
			1	1 674.50
15/05/2025	16:41:27.271	6		1 673.50
			6	1 673.50
			6	1 673.50
15/05/2025	16:41:25.078	14		1 673.50
			14	1 673.50
			14	1 673.50
15/05/2025	16:41:24.121	5		1 673.50
			5	1 673.50
			5	1 673.50
15/05/2025	16:41:24.042	1		1 673.50
			1	1 673.50
			1	1 673.50
15/05/2025	16:41:18.827	31		1 674.00
			1	1 674.00
			2	1 674.00
			3	1 674.00
			31	1 674.00
			25	1 674.00
15/05/2025	16:40:43.778	50		1 674.50
			50	1 674.50
			50	1 674.50
15/05/2025	16:40:38.316	10		1 675.50
			10	1 675.50
			10	1 675.50
15/05/2025	16:40:28.866	25		1 675.50
			25	1 675.50
			25	1 675.50
15/05/2025	16:40:14.377	13		1 677.00
			13	1 677.00
			13	1 677.00
15/05/2025	16:40:12.900	15		1 676.00
			15	1 676.00
			15	1 676.00
15/05/2025	16:40:10.734	3		1 676.00
			3	1 676.00
			3	1 676.00
15/05/2025	16:40:04.010	9		1 675.50
			9	1 675.50
			9	1 675.50
15/05/2025	16:40:03.912	11		1 675.50
			11	1 675.50
			11	1 675.50
15/05/2025	16:39:55.305	17		1 676.50
			17	1 676.50
			17	1 676.50
15/05/2025	16:39:51.544	20		1 676.00
			20	1 676.00
			20	1 676.00
15/05/2025	16:39:50.974	6		1 676.50
			6	1 676.50
			6	1 676.50
15/05/2025	16:39:49.672	6		1 677.50
			6	1 677.50
			6	1 677.50
15/05/2025	16:39:36.065	2		1 677.00
			2	1 677.00
			2	1 677.00
15/05/2025	16:38:40.901	6		1 678.00
			6	1 678.00
			6	1 678.00
15/05/2025	16:38:21.800	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	16:38:21.034	20		1 678.50
			20	1 678.50
			20	1 678.50
15/05/2025	16:38:10.207	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	16:37:53.408	3		1 678.50
			3	1 678.50
			3	1 678.50
15/05/2025	16:37:50.263	3		1 679.00
			3	1 679.00
			3	1 679.00
15/05/2025	16:37:49.904	5		1 678.50
			5	1 678.50
			5	1 678.50
15/05/2025	16:37:45.291	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	16:37:35.951	14		1 678.00
			2	1 678.00
			14	1 678.00
			12	1 678.00
15/05/2025	16:37:33.580	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	16:37:15.180	50		1 677.50
			50	1 677.50
			50	1 677.50
15/05/2025	16:37:04.100	2		1 677.00
			2	1 677.00
			2	1 677.00
15/05/2025	16:37:02.383	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	16:37:00.080	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	16:36:50.181	50		1 677.00
			50	1 677.00
			50	1 677.00
15/05/2025	16:36:33.857	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	16:36:32.446	9		1 677.50
			9	1 677.50
			9	1 677.50
15/05/2025	16:36:27.482	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	16:36:15.415	5		1 677.00
			5	1 677.00
			5	1 677.00
15/05/2025	16:36:13.195	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	16:36:11.079	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	16:36:05.245	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	16:36:04.177	10		1 677.00
			10	1 677.00
			10	1 677.00
15/05/2025	16:35:54.245	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	16:35:47.916	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	16:35:45.547	8		1 678.00
			8	1 678.00
			8	1 678.00
15/05/2025	16:35:26.160	5		1 677.50
			5	1 677.50
			5	1 677.50
15/05/2025	16:35:25.413	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	16:35:16.674	5		1 678.00
			5	1 678.00
			5	1 678.00
15/05/2025	16:35:14.502	5		1 678.00
			5	1 678.00
			5	1 678.00
15/05/2025	16:35:07.600	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	16:35:00.846	2		1 677.00
			2	1 677.00
			2	1 677.00
15/05/2025	16:35:00.112	10		1 677.00
			10	1 677.00
			10	1 677.00
15/05/2025	16:34:57.940	2		1 677.00
			2	1 677.00
			2	1 677.00
15/05/2025	16:34:54.921	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	16:34:54.015	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	16:34:53.692	4		1 677.00
			4	1 677.00
			4	1 677.00
15/05/2025	16:34:44.608	25		1 678.50
			25	1 678.50
			25	1 678.50
15/05/2025	16:34:43.952	50		1 678.50
			50	1 678.50
			50	1 678.50
15/05/2025	16:34:35.629	50		1 678.50
			50	1 678.50
			50	1 678.50
15/05/2025	16:34:27.614	5		1 678.50
			5	1 678.50
			5	1 678.50
15/05/2025	16:34:27.362	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	16:34:16.795	3		1 678.50
			3	1 678.50
			3	1 678.50
15/05/2025	16:34:16.695	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	16:34:12.655	2		1 679.00
			2	1 679.00
			2	1 679.00
15/05/2025	16:34:01.294	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	16:33:58.362	5		1 679.00
			5	1 679.00
			5	1 679.00
15/05/2025	16:33:53.450	6		1 679.00
			6	1 679.00
			6	1 679.00
15/05/2025	16:33:53.271	17		1 679.50
			17	1 679.50
			17	1 679.50
15/05/2025	16:33:40.238	3		1 679.50
			3	1 679.50
			3	1 679.50
15/05/2025	16:33:31.820	20		1 679.00
			20	1 679.00
			20	1 679.00
15/05/2025	16:33:22.709	50		1 679.00
			50	1 679.00
			50	1 679.00
15/05/2025	16:33:14.999	56		1 678.50
			56	1 678.50
			56	1 678.50
15/05/2025	16:33:14.815	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	16:33:13.143	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	16:33:11.396	3		1 676.50
			1	1 676.50
			1	1 676.50
			1	1 676.50
			3	1 676.50
15/05/2025	16:32:44.780	2		1 677.50
			2	1 677.50
			2	1 677.50
15/05/2025	16:32:39.611	2		1 677.00
			2	1 677.00
			2	1 677.00
15/05/2025	16:32:38.388	4		1 677.00
			4	1 677.00
			4	1 677.00
15/05/2025	16:32:37.395	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	16:32:36.390	1		1 676.00
			1	1 676.00
			1	1 676.00
15/05/2025	16:32:29.576	30		1 677.00
			30	1 677.00
			30	1 677.00
15/05/2025	16:32:27.883	2		1 677.00
			2	1 677.00
			2	1 677.00
15/05/2025	16:32:19.585	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	16:32:18.696	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	16:32:18.633	5		1 678.00
			5	1 678.00
			5	1 678.00
15/05/2025	16:32:12.036	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	16:32:11.633	2		1 678.50
			2	1 678.50
			2	1 678.50
15/05/2025	16:32:08.111	3		1 678.00
			3	1 678.00
			3	1 678.00
15/05/2025	16:32:07.331	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	16:32:03.441	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	16:31:58.276	3		1 678.50
			1	1 678.50
			2	1 678.50
			3	1 678.50
15/05/2025	16:31:55.248	50		1 678.00
			50	1 678.00
			50	1 678.00
15/05/2025	16:31:50.306	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	16:31:50.200	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	16:31:50.101	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	16:31:42.570	10		1 678.00
			2	1 678.00
			8	1 678.00
			10	1 678.00
15/05/2025	16:31:39.272	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	16:31:34.394	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	16:31:33.941	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	16:31:28.503	7		1 677.50
			7	1 677.50
			7	1 677.50
15/05/2025	16:31:25.227	3		1 677.50
			3	1 677.50
			3	1 677.50
15/05/2025	16:31:24.222	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	16:31:12.390	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	16:31:05.145	10		1 677.00
			10	1 677.00
			10	1 677.00
15/05/2025	16:31:05.095	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	16:30:59.346	20		1 677.00
			20	1 677.00
			20	1 677.00
15/05/2025	16:30:53.600	5		1 677.50
			5	1 677.50
			5	1 677.50
15/05/2025	16:30:52.310	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	16:30:36.708	3		1 677.00
			3	1 677.00
			3	1 677.00
15/05/2025	16:30:30.527	5		1 677.50
			5	1 677.50
			5	1 677.50
15/05/2025	16:30:21.147	5		1 677.00
			5	1 677.00
			5	1 677.00
15/05/2025	16:30:10.963	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	16:30:00.057	60		1 676.00
			60	1 676.00
			60	1 676.00
15/05/2025	16:29:58.005	1		1 675.50
			1	1 675.50
			1	1 675.50
15/05/2025	16:29:50.228	1		1 675.50
			1	1 675.50
			1	1 675.50
15/05/2025	16:29:49.815	2		1 674.50
			2	1 674.50
			2	1 674.50
15/05/2025	16:29:46.401	5		1 675.50
			5	1 675.50
			5	1 675.50
15/05/2025	16:29:38.955	5		1 677.00
			5	1 677.00
			5	1 677.00
15/05/2025	16:29:38.441	1		1 676.00
			1	1 676.00
			1	1 676.00
15/05/2025	16:29:37.893	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	16:29:25.304	21		1 677.00
			16	1 677.00
			5	1 677.00
			13	1 677.00
			3	1 677.00
			5	1 677.00
15/05/2025	16:29:03.169	54		1 677.00
			4	1 677.00
			50	1 677.00
			54	1 677.00
15/05/2025	16:29:03.092	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	16:28:40.678	2		1 676.00
			2	1 676.00
			2	1 676.00
15/05/2025	16:28:33.129	2		1 676.00
			2	1 676.00
			2	1 676.00
15/05/2025	16:28:23.665	17		1 675.00
			17	1 675.00
			17	1 675.00
15/05/2025	16:28:17.325	1		1 675.00
			1	1 675.00
			1	1 675.00
15/05/2025	16:28:11.680	1		1 675.00
			1	1 675.00
			1	1 675.00
15/05/2025	16:28:00.329	17		1 674.50
			17	1 674.50
			17	1 674.50
15/05/2025	16:27:59.705	1		1 675.00
			1	1 675.00
			1	1 675.00
15/05/2025	16:27:49.230	2		1 675.00
			2	1 675.00
			2	1 675.00
15/05/2025	16:27:42.926	3		1 674.50
			3	1 674.50
			1	1 674.50
			1	1 674.50
			1	1 674.50
15/05/2025	16:27:11.289	50		1 674.50
			50	1 674.50
			50	1 674.50
15/05/2025	16:27:02.521	4		1 675.50
			4	1 675.50
			4	1 675.50
15/05/2025	16:26:57.097	4		1 675.00
			4	1 675.00
			4	1 675.00
15/05/2025	16:26:52.109	3		1 675.00
			3	1 675.00
			3	1 675.00
15/05/2025	16:26:45.425	1		1 675.00
			1	1 675.00
			1	1 675.00
15/05/2025	16:26:39.078	10		1 676.00
			10	1 676.00
			10	1 676.00
15/05/2025	16:26:32.677	50		1 676.00
			50	1 676.00
			50	1 676.00
15/05/2025	16:26:30.625	1		1 676.00
			1	1 676.00
			1	1 676.00
15/05/2025	16:26:27.447	13		1 676.00
			13	1 676.00
			13	1 676.00
15/05/2025	16:26:26.690	1		1 675.50
			1	1 675.50
			1	1 675.50
15/05/2025	16:26:25.620	1		1 676.00
			1	1 676.00
			1	1 676.00
15/05/2025	16:26:24.977	5		1 675.50
			5	1 675.50
			5	1 675.50
15/05/2025	16:26:18.038	1		1 676.00
			1	1 676.00
			1	1 676.00
15/05/2025	16:26:16.976	1		1 675.50
			1	1 675.50
			1	1 675.50
15/05/2025	16:26:11.029	7		1 675.50
			7	1 675.50
			7	1 675.50
15/05/2025	16:26:07.269	1		1 676.00
			1	1 676.00
			1	1 676.00
15/05/2025	16:26:00.923	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	16:25:52.780	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	16:25:43.508	2		1 676.50
			2	1 676.50
			2	1 676.50
15/05/2025	16:25:39.369	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	16:25:33.932	41		1 675.00
			1	1 675.00
			41	1 675.00
			40	1 675.00
15/05/2025	16:25:31.237	95		1 675.00
			50	1 675.00
			95	1 675.00
			1	1 675.00
			31	1 675.00
			13	1 675.00
15/05/2025	16:25:18.001	50		1 675.00
			50	1 675.00
			50	1 675.00
15/05/2025	16:25:09.372	18		1 675.00
			18	1 675.00
			18	1 675.00
15/05/2025	16:25:03.581	2		1 675.50
			2	1 675.50
			2	1 675.50
15/05/2025	16:24:58.504	50		1 675.50
			50	1 675.50
			50	1 675.50
15/05/2025	16:24:57.026	66		1 675.00
			18	1 675.00
			18	1 675.00
			30	1 675.00
			66	1 675.00
15/05/2025	16:24:53.858	96		1 674.00
			96	1 674.00
			96	1 674.00
15/05/2025	16:24:51.428	3		1 674.00
			3	1 674.00
			3	1 674.00
15/05/2025	16:24:50.355	1		1 674.00
			1	1 674.00
			1	1 674.00
15/05/2025	16:24:44.333	4		1 673.50
			4	1 673.50
			4	1 673.50
15/05/2025	16:24:43.611	1		1 673.50
			1	1 673.50
			1	1 673.50
15/05/2025	16:24:09.735	1		1 674.50
			1	1 674.50
			1	1 674.50
15/05/2025	16:24:09.108	5		1 674.50
			5	1 674.50
			5	1 674.50
15/05/2025	16:24:03.565	36		1 674.00
			36	1 674.00
			36	1 674.00
15/05/2025	16:23:57.039	20		1 674.50
			20	1 674.50
			20	1 674.50
15/05/2025	16:23:44.298	1		1 674.50
			1	1 674.50
			1	1 674.50
15/05/2025	16:23:40.197	18		1 674.00
			18	1 674.00
			18	1 674.00
15/05/2025	16:23:38.246	26		1 674.50
			26	1 674.50
			26	1 674.50
15/05/2025	16:23:38.113	49		1 674.50
			9	1 674.50
			40	1 674.50
			46	1 674.50
			3	1 674.50
15/05/2025	16:23:30.758	50		1 674.50
			50	1 674.50
			50	1 674.50
15/05/2025	16:23:26.619	3		1 674.50
			3	1 674.50
			3	1 674.50
15/05/2025	16:23:25.445	60		1 675.00
			60	1 675.00
			35	1 675.00
			25	1 675.00
15/05/2025	16:23:25.414	1		1 675.00
			1	1 675.00
			1	1 675.00
15/05/2025	16:23:09.007	62		1 675.00
			54	1 675.00
			2	1 675.00
			1	1 675.00
			50	1 675.00
			3	1 675.00
			10	1 675.00
			1	1 675.00
			2	1 675.00
			1	1 675.00
15/05/2025	16:22:17.236	50		1 675.00
			50	1 675.00
			50	1 675.00
15/05/2025	16:22:11.310	2		1 674.50
			2	1 674.50
			2	1 674.50
15/05/2025	16:22:07.865	1		1 675.00
			1	1 675.00
			1	1 675.00
15/05/2025	16:21:44.252	50		1 675.00
			50	1 675.00
			50	1 675.00
15/05/2025	16:21:44.149	50		1 675.00
			50	1 675.00
			30	1 675.00
			20	1 675.00
15/05/2025	16:21:42.665	11		1 674.50
			5	1 674.50
			11	1 674.50
			6	1 674.50
15/05/2025	16:21:35.937	50		1 674.50
			50	1 674.50
			50	1 674.50
15/05/2025	16:21:34.029	1		1 674.50
			1	1 674.50
			1	1 674.50
15/05/2025	16:21:22.550	5		1 674.00
			5	1 674.00
			5	1 674.00
15/05/2025	16:21:12.815	5		1 674.00
			5	1 674.00
			5	1 674.00
15/05/2025	16:21:04.338	1		1 673.00
			1	1 673.00
			1	1 673.00
15/05/2025	16:21:02.288	1		1 674.00
			1	1 674.00
			1	1 674.00
15/05/2025	16:20:54.173	1		1 673.00
			1	1 673.00
			1	1 673.00
15/05/2025	16:20:34.854	5		1 673.00
			5	1 673.00
			5	1 673.00
15/05/2025	16:20:24.759	3		1 672.00
			3	1 672.00
			3	1 672.00
15/05/2025	16:20:16.484	10		1 673.00
			10	1 673.00
			10	1 673.00
15/05/2025	16:20:12.804	1		1 672.00
			1	1 672.00
			1	1 672.00
15/05/2025	16:20:08.174	1		1 673.00
			1	1 673.00
			1	1 673.00
15/05/2025	16:20:02.834	5		1 672.00
			5	1 672.00
			5	1 672.00
15/05/2025	16:19:54.088	3		1 673.00
			3	1 673.00
			3	1 673.00
15/05/2025	16:19:51.062	1		1 674.00
			1	1 674.00
			1	1 674.00
15/05/2025	16:19:37.285	5		1 673.00
			5	1 673.00
			5	1 673.00
15/05/2025	16:19:35.783	6		1 674.50
			4	1 674.50
			2	1 674.50
			6	1 674.50
15/05/2025	16:19:30.444	1		1 674.00
			1	1 674.00
			1	1 674.00
15/05/2025	16:19:17.920	3		1 673.00
			3	1 673.00
			3	1 673.00
15/05/2025	16:19:05.687	1		1 673.00
			1	1 673.00
			1	1 673.00
15/05/2025	16:19:04.482	1		1 673.00
			1	1 673.00
			1	1 673.00
15/05/2025	16:18:58.623	5		1 671.50
			5	1 671.50
			5	1 671.50
15/05/2025	16:18:33.959	10		1 671.00
			10	1 671.00
			10	1 671.00
15/05/2025	16:18:03.810	1		1 671.00
			1	1 671.00
			1	1 671.00
15/05/2025	16:17:53.885	5		1 672.00
			5	1 672.00
			5	1 672.00
15/05/2025	16:17:42.861	2		1 672.00
			2	1 672.00
			2	1 672.00
15/05/2025	16:17:40.134	1		1 672.00
			1	1 672.00
			1	1 672.00
15/05/2025	16:17:37.107	1		1 672.00
			1	1 672.00
			1	1 672.00
15/05/2025	16:17:26.284	1		1 672.50
			1	1 672.50
			1	1 672.50
15/05/2025	16:17:16.681	3		1 672.50
			3	1 672.50
			3	1 672.50
15/05/2025	16:17:01.620	1		1 672.00
			1	1 672.00
			1	1 672.00
15/05/2025	16:16:47.532	1		1 672.00
			1	1 672.00
			1	1 672.00
15/05/2025	16:16:33.343	1		1 673.00
			1	1 673.00
			1	1 673.00
15/05/2025	16:16:32.340	6		1 672.00
			6	1 672.00
			6	1 672.00
15/05/2025	16:16:31.735	1		1 673.00
			1	1 673.00
			1	1 673.00
15/05/2025	16:16:06.981	1		1 673.00
			1	1 673.00
			1	1 673.00
15/05/2025	16:16:01.326	18		1 673.00
			18	1 673.00
			18	1 673.00
15/05/2025	16:16:00.338	1		1 673.50
			1	1 673.50
			1	1 673.50
15/05/2025	16:16:00.146	1		1 673.50
			1	1 673.50
			1	1 673.50
15/05/2025	16:15:48.962	2		1 673.50
			2	1 673.50
			2	1 673.50
15/05/2025	16:15:48.463	1		1 673.50
			1	1 673.50
			1	1 673.50
15/05/2025	16:15:30.951	1		1 673.00
			1	1 673.00
			1	1 673.00
15/05/2025	16:15:30.343	4		1 673.00
			4	1 673.00
			4	1 673.00
15/05/2025	16:15:30.149	1		1 673.00
			1	1 673.00
			1	1 673.00
15/05/2025	16:15:20.724	2		1 673.00
			2	1 673.00
			2	1 673.00
15/05/2025	16:15:19.176	1		1 673.50
			1	1 673.50
			1	1 673.50
15/05/2025	16:15:12.353	1		1 673.00
			1	1 673.00
			1	1 673.00
15/05/2025	16:15:07.327	1		1 671.50
			1	1 671.50
			1	1 671.50
15/05/2025	16:15:05.351	2		1 672.50
			2	1 672.50
			2	1 672.50
15/05/2025	16:15:05.262	18		1 672.00
			18	1 672.00
			18	1 672.00
15/05/2025	16:14:42.437	1		1 668.50
			1	1 668.50
			1	1 668.50
15/05/2025	16:14:39.846	15		1 669.50
			15	1 669.50
			15	1 669.50
15/05/2025	16:14:35.091	1		1 669.50
			1	1 669.50
			1	1 669.50
15/05/2025	16:14:27.334	1		1 669.00
			1	1 669.00
			1	1 669.00
15/05/2025	16:14:26.729	4		1 669.00
			4	1 669.00
			4	1 669.00
15/05/2025	16:14:25.520	1		1 669.00
			1	1 669.00
			1	1 669.00
15/05/2025	16:14:22.309	3		1 670.00
			3	1 670.00
			3	1 670.00
15/05/2025	16:14:10.725	1		1 670.00
			1	1 670.00
			1	1 670.00
15/05/2025	16:14:08.703	18		1 670.00
			18	1 670.00
			18	1 670.00
15/05/2025	16:13:59.988	41		1 670.50
			1	1 670.50
			38	1 670.50
			41	1 670.50
			2	1 670.50
15/05/2025	16:13:59.471	50		1 670.50
			50	1 670.50
			50	1 670.50
15/05/2025	16:13:30.158	52		1 670.50
			50	1 670.50
			2	1 670.50
			52	1 670.50
15/05/2025	16:13:18.961	6		1 669.50
			6	1 669.50
			6	1 669.50
15/05/2025	16:12:41.860	1		1 669.50
			1	1 669.50
			1	1 669.50
15/05/2025	16:12:33.828	9		1 669.50
			9	1 669.50
			9	1 669.50
15/05/2025	16:12:09.397	2		1 668.50
			2	1 668.50
			2	1 668.50
15/05/2025	16:12:03.486	25		1 669.00
			25	1 669.00
			25	1 669.00
15/05/2025	16:11:54.203	4		1 670.00
			4	1 670.00
			4	1 670.00
15/05/2025	16:11:49.727	1		1 671.00
			1	1 671.00
			1	1 671.00
15/05/2025	16:11:48.832	4		1 670.50
			4	1 670.50
			4	1 670.50
15/05/2025	16:11:42.787	1		1 671.00
			1	1 671.00
			1	1 671.00
15/05/2025	16:11:39.065	36		1 671.00
			36	1 671.00
			36	1 671.00
15/05/2025	16:11:34.384	161		1 670.00
			1	1 670.00
			50	1 670.00
			160	1 670.00
			80	1 670.00
			31	1 670.00
15/05/2025	16:11:16.941	50		1 670.00
			50	1 670.00
			10	1 670.00
			40	1 670.00
15/05/2025	16:11:01.099	4		1 669.00
			4	1 669.00
			4	1 669.00
15/05/2025	16:11:00.595	3		1 669.50
			3	1 669.50
			3	1 669.50
15/05/2025	16:10:57.641	12		1 669.00
			12	1 669.00
			12	1 669.00
15/05/2025	16:10:57.556	28		1 668.50
			1	1 668.50
			24	1 668.50
			3	1 668.50
			28	1 668.50
15/05/2025	16:10:50.822	51		1 668.50
			51	1 668.50
			50	1 668.50
			1	1 668.50
15/05/2025	16:10:29.551	50		1 668.50
			50	1 668.50
			50	1 668.50
15/05/2025	16:10:19.326	5		1 669.50
			5	1 669.50
			5	1 669.50
15/05/2025	16:10:03.759	1		1 669.00
			1	1 669.00
			1	1 669.00
15/05/2025	16:09:42.729	1		1 669.50
			1	1 669.50
			1	1 669.50
15/05/2025	16:09:40.227	3		1 669.50
			3	1 669.50
			3	1 669.50
15/05/2025	16:09:37.498	1		1 669.50
			1	1 669.50
			1	1 669.50
15/05/2025	16:09:33.868	15		1 669.50
			15	1 669.50
			5	1 669.50
			10	1 669.50
15/05/2025	16:09:22.110	4		1 669.50
			4	1 669.50
			1	1 669.50
			3	1 669.50
15/05/2025	16:09:21.589	1		1 669.50
			1	1 669.50
			1	1 669.50
15/05/2025	16:09:11.105	2		1 669.00
			2	1 669.00
			2	1 669.00
15/05/2025	16:09:02.972	1		1 668.00
			1	1 668.00
			1	1 668.00
15/05/2025	16:08:56.128	11		1 668.50
			11	1 668.50
			11	1 668.50
15/05/2025	16:08:53.972	6		1 668.50
			6	1 668.50
			6	1 668.50
15/05/2025	16:08:52.977	3		1 667.50
			3	1 667.50
			3	1 667.50
15/05/2025	16:08:40.432	3		1 668.00
			3	1 668.00
			3	1 668.00
15/05/2025	16:08:31.220	14		1 667.00
			14	1 667.00
			14	1 667.00
15/05/2025	16:08:24.732	1		1 667.50
			1	1 667.50
			1	1 667.50
15/05/2025	16:08:11.000	15		1 667.50
			15	1 667.50
			15	1 667.50
15/05/2025	16:07:53.920	12		1 667.00
			12	1 667.00
			12	1 667.00
15/05/2025	16:07:15.726	2		1 667.50
			2	1 667.50
			2	1 667.50
15/05/2025	16:07:14.402	5		1 667.50
			5	1 667.50
			5	1 667.50
15/05/2025	16:07:14.302	1		1 667.50
			1	1 667.50
			1	1 667.50
15/05/2025	16:06:51.693	2		1 668.00
			2	1 668.00
			2	1 668.00
15/05/2025	16:06:51.332	1		1 667.00
			1	1 667.00
			1	1 667.00
15/05/2025	16:06:44.574	5		1 666.00
			5	1 666.00
			5	1 666.00
15/05/2025	16:06:28.955	1		1 666.00
			1	1 666.00
			1	1 666.00
15/05/2025	16:06:24.187	1		1 666.00
			1	1 666.00
			1	1 666.00
15/05/2025	16:06:03.134	1		1 666.00
			1	1 666.00
			1	1 666.00
15/05/2025	16:05:57.701	37		1 665.00
			37	1 665.00
			37	1 665.00
15/05/2025	16:05:56.395	1		1 665.00
			1	1 665.00
			1	1 665.00
15/05/2025	16:05:53.313	35		1 665.00
			35	1 665.00
			35	1 665.00
15/05/2025	16:05:53.230	40		1 665.00
			40	1 665.00
			40	1 665.00
15/05/2025	16:05:52.386	40		1 665.00
			40	1 665.00
			25	1 665.00
			15	1 665.00
15/05/2025	16:05:52.257	37		1 664.50
			37	1 664.50
			37	1 664.50
15/05/2025	16:05:26.564	50		1 665.00
			50	1 665.00
			50	1 665.00
15/05/2025	16:05:20.671	1		1 665.00
			1	1 665.00
			1	1 665.00
15/05/2025	16:05:18.700	2		1 665.00
			2	1 665.00
			2	1 665.00
15/05/2025	16:05:18.652	1		1 665.00
			1	1 665.00
			1	1 665.00
15/05/2025	16:05:13.556	1		1 664.50
			1	1 664.50
			1	1 664.50
15/05/2025	16:04:55.885	24		1 664.50
			24	1 664.50
			24	1 664.50
15/05/2025	16:04:45.471	5		1 664.00
			5	1 664.00
			5	1 664.00
15/05/2025	16:04:39.864	1		1 664.50
			1	1 664.50
			1	1 664.50
15/05/2025	16:04:25.817	4		1 664.50
			4	1 664.50
			4	1 664.50
15/05/2025	16:04:16.749	1		1 665.00
			1	1 665.00
			1	1 665.00
15/05/2025	16:04:07.286	1		1 665.00
			1	1 665.00
			1	1 665.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 675.00
Ask: 1 676.50
Volume: 64 913
+4.88%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 16:42:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice