+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

3742

2671

72.66

       

Date Time Volume Order Volume Price
02/05/2025 20:30:44.336 50   72.66
      50 72.66
      50 72.66
02/05/2025 20:30:28.300 3   72.68
      3 72.68
      3 72.68
02/05/2025 20:29:58.851 5   72.66
      5 72.66
      5 72.66
02/05/2025 20:29:36.171 60   72.66
      60 72.66
      60 72.66
02/05/2025 20:29:27.047 9   72.66
      9 72.66
      9 72.66
02/05/2025 20:28:56.892 20   72.66
      20 72.66
      20 72.66
02/05/2025 20:27:16.899 20   72.68
      20 72.68
      20 72.68
02/05/2025 20:26:50.470 31   72.66
      31 72.66
      31 72.66
02/05/2025 20:26:44.153 150   72.66
      150 72.66
      150 72.66
02/05/2025 20:26:34.472 200   72.66
      200 72.66
      200 72.66
02/05/2025 20:26:23.889 1   72.66
      1 72.66
      1 72.66
02/05/2025 20:25:54.652 15   72.66
      15 72.66
      15 72.66
02/05/2025 20:25:44.434 1   72.66
      1 72.66
      1 72.66
02/05/2025 20:25:08.730 3   72.70
      3 72.70
      3 72.70
02/05/2025 20:24:58.765 1   72.70
      1 72.70
      1 72.70
02/05/2025 20:24:56.112 15   72.70
      15 72.70
      15 72.70
02/05/2025 20:23:32.778 100   72.66
      100 72.66
      100 72.66
02/05/2025 20:22:58.141 50   72.66
      50 72.66
      50 72.66
02/05/2025 20:22:22.013 1 400   72.64
      1 400 72.64
      1 400 72.64
02/05/2025 20:22:14.347 69   72.72
      69 72.72
      69 72.72
02/05/2025 20:22:07.307 78   72.66
      78 72.66
      78 72.66
02/05/2025 20:22:06.681 150   72.66
      150 72.66
      150 72.66
02/05/2025 20:22:06.527 150   72.66
      150 72.66
      150 72.66
02/05/2025 20:22:06.356 150   72.66
      40 72.66
      150 72.66
      110 72.66
02/05/2025 20:22:06.197 150   72.66
      150 72.66
      150 72.66
02/05/2025 20:21:52.103 150   72.66
      150 72.66
      150 72.66
02/05/2025 20:21:20.090 15   72.66
      15 72.66
      15 72.66
02/05/2025 20:21:00.537 5   72.66
      5 72.66
      5 72.66
02/05/2025 20:19:59.300 150   72.60
      150 72.60
      150 72.60
02/05/2025 20:19:54.643 41   72.60
      41 72.60
      41 72.60
02/05/2025 20:19:50.492 1   72.36
      1 72.36
      1 72.36
02/05/2025 20:19:35.096 1   72.60
      1 72.60
      1 72.60
02/05/2025 20:18:37.521 1   72.70
      1 72.70
      1 72.70
02/05/2025 20:18:03.316 150   72.72
      20 72.72
      130 72.72
      150 72.72
02/05/2025 20:18:03.264 250   72.70
      250 72.70
      50 72.70
      200 72.70
02/05/2025 20:17:05.968 150   72.66
      150 72.66
      150 72.66
02/05/2025 20:17:05.910 202   72.64
      202 72.64
      202 72.64
02/05/2025 20:16:58.102 1   72.62
      1 72.62
      1 72.62
02/05/2025 20:16:46.965 150   72.62
      150 72.62
      150 72.62
02/05/2025 20:16:32.359 72   72.62
      72 72.62
      72 72.62
02/05/2025 20:16:32.280 699   72.60
      5 72.60
      5 72.60
      692 72.60
      50 72.60
      20 72.60
      70 72.60
      7 72.60
      449 72.60
      100 72.60
02/05/2025 20:16:03.927 160   72.46
      150 72.46
      5 72.46
      160 72.46
      5 72.46
02/05/2025 20:15:40.843 1   72.46
      1 72.46
      1 72.46
02/05/2025 20:15:04.302 1   72.46
      1 72.46
      1 72.46
02/05/2025 20:14:50.975 184   72.36
      184 72.36
      184 72.36
02/05/2025 20:14:44.805 16   72.36
      16 72.36
      16 72.36
02/05/2025 20:12:50.749 55   72.24
      55 72.24
      55 72.24
02/05/2025 20:12:50.652 155   72.24
      155 72.24
      150 72.24
      5 72.24
02/05/2025 20:12:48.014 5   72.30
      5 72.30
      5 72.30
02/05/2025 20:11:13.392 15   72.46
      15 72.46
      5 72.46
      5 72.46
      5 72.46
02/05/2025 20:09:23.282 500   72.30
      500 72.30
      500 72.30
02/05/2025 20:09:01.173 30   72.46
      8 72.46
      22 72.46
      30 72.46
02/05/2025 20:08:37.545 7   72.40
      7 72.40
      7 72.40
02/05/2025 20:07:13.864 3   72.32
      3 72.32
      3 72.32
02/05/2025 20:03:57.192 36   72.24
      36 72.24
      36 72.24
02/05/2025 20:02:38.292 28   72.40
      28 72.40
      28 72.40
02/05/2025 20:02:25.330 15   72.40
      10 72.40
      5 72.40
      15 72.40
02/05/2025 20:01:35.519 80   72.24
      80 72.24
      80 72.24
02/05/2025 20:00:54.217 3   72.40
      3 72.40
      3 72.40
02/05/2025 19:59:48.588 100   72.24
      95 72.24
      100 72.24
      5 72.24
02/05/2025 19:59:14.582 500   72.30
      500 72.30
      45 72.30
      455 72.30
02/05/2025 19:59:03.179 155   72.32
      155 72.32
      150 72.32
      5 72.32
02/05/2025 19:58:52.954 3   72.32
      3 72.32
      3 72.32
02/05/2025 19:58:40.751 5   72.40
      5 72.40
      5 72.40
02/05/2025 19:58:20.137 2   72.40
      2 72.40
      2 72.40
02/05/2025 19:58:09.392 140   72.32
      140 72.32
      140 72.32
02/05/2025 19:58:01.407 7   72.40
      7 72.40
      7 72.40
02/05/2025 19:57:59.905 20   72.46
      20 72.46
      20 72.46
02/05/2025 19:57:47.726 1   72.40
      1 72.40
      1 72.40
02/05/2025 19:56:53.814 68   72.32
      68 72.32
      68 72.32
02/05/2025 19:55:47.986 70   72.40
      70 72.40
      70 72.40
02/05/2025 19:52:29.524 100   72.46
      100 72.46
      90 72.46
      5 72.46
      5 72.46
02/05/2025 19:51:56.731 140   72.32
      140 72.32
      140 72.32
02/05/2025 19:50:56.025 3   72.32
      3 72.32
      3 72.32
02/05/2025 19:50:55.622 1   72.46
      1 72.46
      1 72.46
02/05/2025 19:50:31.971 1   72.32
      1 72.32
      1 72.32
02/05/2025 19:49:25.054 3   72.46
      3 72.46
      3 72.46
02/05/2025 19:47:19.318 3   72.46
      3 72.46
      3 72.46
02/05/2025 19:47:13.700 80   72.24
      75 72.24
      80 72.24
      5 72.24
02/05/2025 19:47:07.422 500   72.30
      500 72.30
      100 72.30
      210 72.30
      190 72.30
02/05/2025 19:46:07.670 150   72.32
      150 72.32
      150 72.32
02/05/2025 19:45:10.613 200   72.34
      200 72.34
      200 72.34
02/05/2025 19:45:04.333 147   72.32
      147 72.32
      147 72.32
02/05/2025 19:45:00.270 358   72.30
      358 72.30
      358 72.30
02/05/2025 19:44:59.883 500   72.30
      492 72.30
      500 72.30
      8 72.30
02/05/2025 19:44:11.050 150   72.32
      150 72.32
      150 72.32
02/05/2025 19:43:42.544 1   72.46
      1 72.46
      1 72.46
02/05/2025 19:43:24.203 60   72.32
      60 72.32
      60 72.32
02/05/2025 19:42:53.583 1 000   72.30
      20 72.30
      500 72.30
      475 72.30
      1 000 72.30
      5 72.30
02/05/2025 19:42:42.407 70   72.42
      70 72.42
      70 72.42
02/05/2025 19:41:27.119 12   72.46
      12 72.46
      12 72.46
02/05/2025 19:40:42.476 3   72.46
      3 72.46
      3 72.46
02/05/2025 19:39:12.399 50   72.32
      50 72.32
      50 72.32
02/05/2025 19:39:11.221 20   72.32
      20 72.32
      20 72.32
02/05/2025 19:38:05.915 80   72.32
      80 72.32
      80 72.32
02/05/2025 19:37:38.441 150   72.32
      150 72.32
      150 72.32
02/05/2025 19:37:25.653 150   72.32
      150 72.32
      150 72.32
02/05/2025 19:35:58.419 10   72.32
      10 72.32
      10 72.32
02/05/2025 19:35:46.011 150   72.32
      150 72.32
      150 72.32
02/05/2025 19:35:02.029 100   72.46
      100 72.46
      100 72.46
02/05/2025 19:33:47.982 62   72.32
      12 72.32
      62 72.32
      50 72.32
02/05/2025 19:33:47.933 50   72.32
      30 72.32
      50 72.32
      20 72.32
02/05/2025 19:33:07.458 200   72.38
      200 72.38
      200 72.38
02/05/2025 19:32:12.393 40   72.46
      40 72.46
      40 72.46
02/05/2025 19:32:03.846 100   72.46
      100 72.46
      100 72.46
02/05/2025 19:32:03.692 133   72.46
      133 72.46
      133 72.46
02/05/2025 19:32:03.635 126   72.46
      126 72.46
      126 72.46
02/05/2025 19:30:50.581 150   72.46
      150 72.46
      150 72.46
02/05/2025 19:30:32.942 15   72.46
      15 72.46
      15 72.46
02/05/2025 19:30:19.770 100   72.46
      100 72.46
      100 72.46
02/05/2025 19:29:58.464 15   72.38
      15 72.38
      15 72.38
02/05/2025 19:28:20.248 2   72.46
      2 72.46
      2 72.46
02/05/2025 19:27:20.905 10   72.38
      10 72.38
      10 72.38
02/05/2025 19:27:20.883 10   72.38
      10 72.38
      5 72.38
      5 72.38
02/05/2025 19:26:17.841 75   72.46
      75 72.46
      75 72.46
02/05/2025 19:25:59.957 150   72.46
      150 72.46
      150 72.46
02/05/2025 19:25:57.609 5   72.46
      5 72.46
      5 72.46
02/05/2025 19:25:03.101 1   72.46
      1 72.46
      1 72.46
02/05/2025 19:24:46.770 25   72.46
      25 72.46
      25 72.46
02/05/2025 19:24:26.589 5   72.46
      5 72.46
      5 72.46
02/05/2025 19:24:17.254 401   72.48
      200 72.48
      401 72.48
      200 72.48
      1 72.48
02/05/2025 19:23:11.236 150   72.52
      150 72.52
      150 72.52
02/05/2025 19:23:03.946 9   72.52
      9 72.52
      9 72.52
02/05/2025 19:22:44.795 50   72.52
      50 72.52
      50 72.52
02/05/2025 19:22:13.244 10   72.52
      10 72.52
      10 72.52
02/05/2025 19:22:09.019 40   72.52
      40 72.52
      40 72.52
02/05/2025 19:22:05.981 200   72.50
      195 72.50
      5 72.50
      200 72.50
02/05/2025 19:21:39.731 900   72.40
      200 72.40
      200 72.40
      495 72.40
      322 72.40
      83 72.40
      500 72.40
02/05/2025 19:20:49.424 355   72.42
      200 72.42
      150 72.42
      5 72.42
      355 72.42
02/05/2025 19:20:27.203 60   72.42
      60 72.42
      60 72.42
02/05/2025 19:19:54.255 20   72.62
      20 72.62
      20 72.62
02/05/2025 19:19:53.437 20   72.62
      5 72.62
      15 72.62
      20 72.62
02/05/2025 19:19:52.833 150   72.42
      5 72.42
      40 72.42
      105 72.42
      150 72.42
02/05/2025 19:18:48.905 100   72.62
      100 72.62
      100 72.62
02/05/2025 19:18:47.324 700   72.50
      200 72.50
      500 72.50
      700 72.50
02/05/2025 19:18:44.171 5   72.52
      5 72.52
      5 72.52
02/05/2025 19:18:17.072 1   72.62
      1 72.62
      1 72.62
02/05/2025 19:17:51.762 65   72.52
      65 72.52
      65 72.52
02/05/2025 19:17:47.728 100   72.52
      100 72.52
      100 72.52
02/05/2025 19:17:47.156 20   72.52
      20 72.52
      20 72.52
02/05/2025 19:17:40.770 62   72.62
      62 72.62
      62 72.62
02/05/2025 19:17:36.195 15   72.62
      5 72.62
      5 72.62
      15 72.62
      5 72.62
02/05/2025 19:17:11.628 61   72.52
      61 72.52
      61 72.52
02/05/2025 19:17:07.348 90   72.52
      90 72.52
      90 72.52
02/05/2025 19:15:29.019 70   72.42
      70 72.42
      70 72.42
02/05/2025 19:14:49.043 10   72.42
      10 72.42
      10 72.42
02/05/2025 19:14:36.223 25   72.42
      25 72.42
      20 72.42
      5 72.42
02/05/2025 19:14:31.728 500   72.50
      500 72.50
      500 72.50
02/05/2025 19:14:25.437 15   72.52
      15 72.52
      15 72.52
02/05/2025 19:13:49.435 100   72.52
      100 72.52
      100 72.52
02/05/2025 19:13:48.717 3   72.52
      3 72.52
      3 72.52
02/05/2025 19:13:16.532 88   72.52
      88 72.52
      88 72.52
02/05/2025 19:13:00.665 6   72.62
      6 72.62
      6 72.62
02/05/2025 19:12:54.205 1   72.62
      1 72.62
      1 72.62
02/05/2025 19:12:32.992 140   72.52
      140 72.52
      140 72.52
02/05/2025 19:11:27.518 70   72.62
      70 72.62
      70 72.62
02/05/2025 19:10:08.870 2   72.62
      2 72.62
      2 72.62
02/05/2025 19:09:59.583 25   72.52
      25 72.52
      25 72.52
02/05/2025 19:09:51.160 2   72.62
      2 72.62
      2 72.62
02/05/2025 19:09:26.033 6   72.52
      6 72.52
      5 72.52
      1 72.52
02/05/2025 19:09:25.690 157   72.52
      157 72.52
      150 72.52
      7 72.52
02/05/2025 19:08:22.020 150   72.52
      150 72.52
      150 72.52
02/05/2025 19:07:23.164 13   72.62
      13 72.62
      13 72.62
02/05/2025 19:06:41.404 25   72.52
      25 72.52
      25 72.52
02/05/2025 19:06:13.325 42   72.62
      42 72.62
      42 72.62
02/05/2025 19:06:06.724 24   72.52
      24 72.52
      24 72.52
02/05/2025 19:06:01.396 4   72.62
      4 72.62
      4 72.62
02/05/2025 19:05:56.313 100   72.52
      100 72.52
      100 72.52
02/05/2025 19:05:46.509 200   72.52
      4 72.52
      200 72.52
      196 72.52
02/05/2025 19:05:33.818 4   72.52
      4 72.52
      4 72.52
02/05/2025 19:04:05.177 23   72.52
      23 72.52
      23 72.52
02/05/2025 19:03:23.473 25   72.52
      25 72.52
      25 72.52
02/05/2025 19:03:22.268 15   72.62
      15 72.62
      15 72.62
02/05/2025 19:03:02.786 20   72.62
      20 72.62
      20 72.62
02/05/2025 19:03:01.839 1   72.62
      1 72.62
      1 72.62
02/05/2025 19:02:28.758 100   72.52
      100 72.52
      100 72.52
02/05/2025 19:02:20.771 3   72.52
      3 72.52
      3 72.52
02/05/2025 19:02:06.535 4   72.52
      4 72.52
      4 72.52
02/05/2025 19:00:47.514 100   72.52
      100 72.52
      50 72.52
      50 72.52
02/05/2025 19:00:05.052 129   72.52
      129 72.52
      129 72.52
02/05/2025 18:58:57.506 2   72.62
      2 72.62
      2 72.62
02/05/2025 18:58:52.234 13   72.62
      13 72.62
      13 72.62
02/05/2025 18:58:40.407 6   72.62
      6 72.62
      6 72.62
02/05/2025 18:58:39.154 10   72.62
      10 72.62
      10 72.62
02/05/2025 18:58:38.743 70   72.54
      70 72.54
      70 72.54
02/05/2025 18:57:52.998 100   72.54
      100 72.54
      100 72.54
02/05/2025 18:56:31.185 22   72.52
      22 72.52
      22 72.52
02/05/2025 18:56:29.277 28   72.52
      28 72.52
      28 72.52
02/05/2025 18:56:29.109 155   72.52
      5 72.52
      150 72.52
      155 72.52
02/05/2025 18:56:20.888 150   72.52
      150 72.52
      150 72.52
02/05/2025 18:56:20.793 167   72.52
      5 72.52
      5 72.52
      150 72.52
      7 72.52
      167 72.52
02/05/2025 18:56:01.793 22   72.72
      5 72.72
      17 72.72
      22 72.72
02/05/2025 18:55:48.428 3   72.66
      3 72.66
      3 72.66
02/05/2025 18:55:36.327 140   72.66
      140 72.66
      140 72.66
02/05/2025 18:54:42.413 200   72.68
      199 72.68
      1 72.68
      200 72.68
02/05/2025 18:54:03.693 150   72.66
      150 72.66
      150 72.66
02/05/2025 18:53:08.636 30   72.56
      30 72.56
      30 72.56
02/05/2025 18:53:02.582 75   72.68
      75 72.68
      75 72.68
02/05/2025 18:52:52.617 30   72.68
      30 72.68
      30 72.68
02/05/2025 18:51:45.734 310   72.60
      310 72.60
      310 72.60
02/05/2025 18:51:27.169 91   72.60
      1 72.60
      90 72.60
      91 72.60
02/05/2025 18:51:03.218 150   72.70
      150 72.70
      150 72.70
02/05/2025 18:51:03.156 50   72.70
      50 72.70
      50 72.70
02/05/2025 18:50:41.406 150   72.60
      150 72.60
      150 72.60
02/05/2025 18:50:41.338 59   72.60
      59 72.60
      59 72.60
02/05/2025 18:50:41.318 441   72.64
      5 72.64
      236 72.64
      441 72.64
      200 72.64
02/05/2025 18:50:37.124 150   72.70
      150 72.70
      50 72.70
      100 72.70
02/05/2025 18:50:36.946 150   72.70
      150 72.70
      150 72.70
02/05/2025 18:47:51.266 150   72.66
      150 72.66
      150 72.66
02/05/2025 18:47:16.888 10   72.66
      10 72.66
      10 72.66
02/05/2025 18:47:02.095 20   72.84
      20 72.84
      20 72.84
02/05/2025 18:46:00.794 1   72.82
      1 72.82
      1 72.82
02/05/2025 18:44:59.636 20   72.84
      20 72.84
      12 72.84
      8 72.84
02/05/2025 18:43:37.128 100   72.66
      100 72.66
      100 72.66
02/05/2025 18:43:36.167 10   72.82
      10 72.82
      10 72.82
02/05/2025 18:43:23.824 100   72.80
      100 72.80
      50 72.80
      50 72.80
02/05/2025 18:41:44.915 49   72.66
      21 72.66
      49 72.66
      28 72.66
02/05/2025 18:41:42.144 300   72.76
      300 72.76
      300 72.76
02/05/2025 18:41:32.450 150   72.78
      150 72.78
      150 72.78
02/05/2025 18:41:23.999 15   72.78
      15 72.78
      13 72.78
      2 72.78
02/05/2025 18:41:00.812 410   72.70
      400 72.70
      410 72.70
      10 72.70
02/05/2025 18:40:49.766 150   72.68
      150 72.68
      150 72.68
02/05/2025 18:40:45.379 22   72.66
      22 72.66
      22 72.66
02/05/2025 18:40:31.432 350   72.66
      200 72.66
      150 72.66
      150 72.66
      200 72.66
02/05/2025 18:39:51.429 150   72.64
      150 72.64
      150 72.64
02/05/2025 18:39:33.764 150   72.62
      48 72.62
      52 72.62
      150 72.62
      50 72.62
02/05/2025 18:39:16.626 28   72.62
      25 72.62
      28 72.62
      3 72.62
02/05/2025 18:38:47.174 20   72.52
      20 72.52
      20 72.52
02/05/2025 18:38:17.258 70   72.52
      70 72.52
      70 72.52
02/05/2025 18:37:56.890 6   72.52
      6 72.52
      6 72.52
02/05/2025 18:37:28.260 5   72.60
      5 72.60
      5 72.60
02/05/2025 18:37:10.312 90   72.50
      90 72.50
      90 72.50
02/05/2025 18:36:41.035 100   72.56
      100 72.56
      100 72.56
02/05/2025 18:36:39.259 28   72.50
      28 72.50
      28 72.50
02/05/2025 18:36:10.554 30   72.56
      30 72.56
      30 72.56
02/05/2025 18:34:52.515 7   72.58
      7 72.58
      7 72.58
02/05/2025 18:34:16.672 200   72.52
      30 72.52
      170 72.52
      200 72.52
02/05/2025 18:33:46.220 150   72.50
      150 72.50
      150 72.50
02/05/2025 18:33:33.513 1   72.50
      1 72.50
      1 72.50
02/05/2025 18:33:06.173 38   72.56
      38 72.56
      38 72.56
02/05/2025 18:33:03.639 100   72.56
      73 72.56
      27 72.56
      100 72.56
02/05/2025 18:32:29.115 1   72.50
      1 72.50
      1 72.50
02/05/2025 18:31:37.489 3   72.42
      3 72.42
      3 72.42
02/05/2025 18:30:30.362 4   72.42
      4 72.42
      4 72.42
02/05/2025 18:30:02.680 472   72.50
      422 72.50
      50 72.50
      472 72.50
02/05/2025 18:29:56.042 6   72.56
      6 72.56
      6 72.56
02/05/2025 18:29:27.156 200   72.56
      100 72.56
      50 72.56
      200 72.56
      50 72.56
02/05/2025 18:28:55.612 500   72.50
      500 72.50
      500 72.50
02/05/2025 18:28:25.605 278   72.50
      78 72.50
      200 72.50
      3 72.50
      275 72.50
02/05/2025 18:28:03.630 150   72.48
      150 72.48
      150 72.48
02/05/2025 18:27:28.832 6   72.54
      6 72.54
      6 72.54
02/05/2025 18:26:44.975 4   72.54
      4 72.54
      4 72.54
02/05/2025 18:25:13.095 1   72.58
      1 72.58
      1 72.58
02/05/2025 18:24:45.815 100   72.58
      50 72.58
      50 72.58
      100 72.58
02/05/2025 18:23:11.432 3   72.58
      3 72.58
      3 72.58
02/05/2025 18:23:07.075 15   72.58
      15 72.58
      5 72.58
      10 72.58
02/05/2025 18:22:34.262 215   72.50
      215 72.50
      215 72.50
02/05/2025 18:22:23.943 150   72.48
      150 72.48
      150 72.48
02/05/2025 18:22:18.630 65   72.48
      65 72.48
      65 72.48
02/05/2025 18:22:13.820 150   72.48
      150 72.48
      150 72.48
02/05/2025 18:21:56.359 3   72.42
      3 72.42
      3 72.42
02/05/2025 18:21:33.788 65   72.58
      65 72.58
      65 72.58
02/05/2025 18:21:26.233 1 620   72.34
      5 72.34
      50 72.34
      2 72.34
      1 72.34
      1 620 72.34
      600 72.34
      660 72.34
      200 72.34
      102 72.34
02/05/2025 18:20:37.353 200   72.50
      200 72.50
      150 72.50
      50 72.50
02/05/2025 18:20:21.335 2   72.62
      2 72.62
      2 72.62
02/05/2025 18:20:04.431 11   72.44
      5 72.44
      11 72.44
      6 72.44
02/05/2025 18:19:33.974 1   72.62
      1 72.62
      1 72.62
02/05/2025 18:18:46.776 50   72.46
      50 72.46
      50 72.46
02/05/2025 18:18:30.208 3   72.58
      3 72.58
      3 72.58
02/05/2025 18:18:29.832 4   72.58
      4 72.58
      4 72.58
02/05/2025 18:17:44.477 3   72.42
      3 72.42
      3 72.42
02/05/2025 18:17:37.619 100   72.58
      50 72.58
      100 72.58
      50 72.58
02/05/2025 18:16:41.898 1   72.60
      1 72.60
      1 72.60
02/05/2025 18:16:40.186 33   72.60
      33 72.60
      33 72.60
02/05/2025 18:16:39.789 3   72.60
      3 72.60
      3 72.60
02/05/2025 18:16:39.684 1   72.60
      1 72.60
      1 72.60
02/05/2025 18:16:31.350 60   72.42
      4 72.42
      60 72.42
      56 72.42
02/05/2025 18:15:54.622 15   72.60
      15 72.60
      10 72.60
      5 72.60
02/05/2025 18:15:52.044 80   72.50
      80 72.50
      80 72.50
02/05/2025 18:15:49.876 7   72.50
      7 72.50
      7 72.50
02/05/2025 18:15:44.408 5   72.42
      5 72.42
      5 72.42
02/05/2025 18:14:32.744 302   72.50
      302 72.50
      302 72.50
02/05/2025 18:14:04.397 50   72.50
      50 72.50
      50 72.50
02/05/2025 18:13:31.560 48   72.42
      43 72.42
      48 72.42
      5 72.42
02/05/2025 18:12:39.517 50   72.42
      50 72.42
      50 72.42
02/05/2025 18:12:30.644 3   72.42
      3 72.42
      3 72.42
02/05/2025 18:12:22.733 45   72.58
      45 72.58
      45 72.58
02/05/2025 18:12:07.089 28   72.58
      5 72.58
      28 72.58
      23 72.58
02/05/2025 18:10:11.195 100   72.40
      37 72.40
      58 72.40
      100 72.40
      5 72.40
02/05/2025 18:10:07.077 50   72.50
      50 72.50
      50 72.50
02/05/2025 18:10:02.909 20   72.50
      20 72.50
      20 72.50
02/05/2025 18:09:50.875 2   72.50
      2 72.50
      2 72.50
02/05/2025 18:09:41.810 10   72.50
      10 72.50
      10 72.50
02/05/2025 18:09:03.155 15   72.52
      15 72.52
      15 72.52
02/05/2025 18:09:02.891 7   72.52
      7 72.52
      7 72.52
02/05/2025 18:08:44.824 150   72.62
      150 72.62
      150 72.62
02/05/2025 18:08:32.747 65   72.52
      65 72.52
      65 72.52
02/05/2025 18:08:28.083 10   72.62
      10 72.62
      10 72.62
02/05/2025 18:07:40.810 190   72.52
      190 72.52
      190 72.52
02/05/2025 18:07:35.909 10   72.52
      10 72.52
      10 72.52
02/05/2025 18:07:28.486 140   72.52
      140 72.52
      140 72.52

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)