Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2766

6155

42,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.08.2025	09:34:10,724	100		42,095
			100	42,095
			100	42,095
04.08.2025	09:34:07,830	2		42,08
			2	42,08
			2	42,08
04.08.2025	09:34:07,624	70		42,06
			70	42,06
			70	42,06
04.08.2025	09:33:58,322	25		42,08
			25	42,08
			25	42,08
04.08.2025	09:33:47,799	60		42,10
			60	42,10
			60	42,10
04.08.2025	09:33:47,680	915		42,11
			915	42,11
			915	42,11
04.08.2025	09:33:46,098	80		42,14
			80	42,14
			80	42,14
04.08.2025	09:33:45,463	10		42,125
			10	42,125
			10	42,125
04.08.2025	09:33:44,858	25		42,125
			25	42,125
			25	42,125
04.08.2025	09:33:41,296	250		42,14
			250	42,14
			250	42,14
04.08.2025	09:33:41,052	100		42,12
			100	42,12
			100	42,12
04.08.2025	09:33:40,978	27		42,14
			27	42,14
			27	42,14
04.08.2025	09:33:34,037	70		42,14
			70	42,14
			70	42,14
04.08.2025	09:33:31,341	23		42,14
			23	42,14
			23	42,14
04.08.2025	09:33:30,084	8		42,14
			8	42,14
			8	42,14
04.08.2025	09:33:26,696	105		42,12
			105	42,12
			105	42,12
04.08.2025	09:33:21,437	190		42,145
			190	42,145
			190	42,145
04.08.2025	09:33:16,663	25		42,145
			25	42,145
			25	42,145
04.08.2025	09:33:07,542	57		42,12
			57	42,12
			57	42,12
04.08.2025	09:33:06,246	3		42,14
			3	42,14
			3	42,14
04.08.2025	09:33:01,103	10		42,115
			10	42,115
			10	42,115
04.08.2025	09:33:00,112	3		42,09
			3	42,09
			3	42,09
04.08.2025	09:32:58,524	140		42,10
			140	42,10
			140	42,10
04.08.2025	09:32:46,218	63		42,095
			63	42,095
			63	42,095
04.08.2025	09:32:45,100	15		42,095
			15	42,095
			15	42,095
04.08.2025	09:32:44,492	65		42,08
			65	42,08
			65	42,08
04.08.2025	09:32:44,173	15		42,09
			15	42,09
			15	42,09
04.08.2025	09:32:42,594	24		42,115
			24	42,115
			24	42,115
04.08.2025	09:32:41,897	100		42,115
			100	42,115
			100	42,115
04.08.2025	09:32:37,055	10		42,14
			10	42,14
			10	42,14
04.08.2025	09:32:27,006	300		42,115
			300	42,115
			300	42,115
04.08.2025	09:32:26,477	17		42,115
			17	42,115
			17	42,115
04.08.2025	09:32:21,039	50		42,105
			50	42,105
			50	42,105
04.08.2025	09:32:19,269	34		42,105
			34	42,105
			34	42,105
04.08.2025	09:32:18,119	15		42,105
			15	42,105
			15	42,105
04.08.2025	09:32:10,223	2		42,105
			2	42,105
			2	42,105
04.08.2025	09:32:09,697	10		42,105
			10	42,105
			10	42,105
04.08.2025	09:32:08,838	35		42,105
			35	42,105
			35	42,105
04.08.2025	09:32:04,593	20		42,105
			20	42,105
			20	42,105
04.08.2025	09:31:56,574	100		42,10
			100	42,10
			100	42,10
04.08.2025	09:31:54,739	13		42,105
			13	42,105
			13	42,105
04.08.2025	09:31:48,301	3		42,095
			3	42,095
			3	42,095
04.08.2025	09:31:45,530	22		42,12
			22	42,12
			22	42,12
04.08.2025	09:31:44,883	1		42,12
			1	42,12
			1	42,12
04.08.2025	09:31:44,298	250		42,12
			250	42,12
			250	42,12
04.08.2025	09:31:39,602	15		42,085
			15	42,085
			15	42,085
04.08.2025	09:31:38,602	166		42,085
			166	42,085
			166	42,085
04.08.2025	09:31:37,972	20		42,085
			20	42,085
			20	42,085
04.08.2025	09:31:36,555	11		42,085
			11	42,085
			11	42,085
04.08.2025	09:31:35,128	12		42,085
			12	42,085
			12	42,085
04.08.2025	09:31:34,729	34		42,07
			34	42,07
			34	42,07
04.08.2025	09:31:30,436	10		42,04
			10	42,04
			10	42,04
04.08.2025	09:31:29,182	5		42,04
			5	42,04
			5	42,04
04.08.2025	09:31:24,564	12		42,065
			12	42,065
			12	42,065
04.08.2025	09:31:17,610	1		42,055
			1	42,055
			1	42,055
04.08.2025	09:31:16,603	3		42,035
			3	42,035
			3	42,035
04.08.2025	09:31:02,926	1		42,10
			1	42,10
			1	42,10
04.08.2025	09:31:02,717	17		42,10
			17	42,10
			17	42,10
04.08.2025	09:30:56,907	200		42,095
			200	42,095
			200	42,095
04.08.2025	09:30:52,523	12		42,095
			12	42,095
			12	42,095
04.08.2025	09:30:41,380	26		42,08
			26	42,08
			26	42,08
04.08.2025	09:30:41,107	10		42,08
			10	42,08
			10	42,08
04.08.2025	09:30:38,874	24		42,08
			24	42,08
			24	42,08
04.08.2025	09:30:35,537	30		42,08
			30	42,08
			30	42,08
04.08.2025	09:30:31,816	59		42,085
			59	42,085
			59	42,085
04.08.2025	09:30:30,954	70		42,085
			70	42,085
			70	42,085
04.08.2025	09:30:16,826	47		42,025
			47	42,025
			47	42,025
04.08.2025	09:30:12,563	200		41,945
			200	41,945
			200	41,945
04.08.2025	09:30:01,766	2		41,975
			2	41,975
			2	41,975
04.08.2025	09:30:00,666	20		41,985
			20	41,985
			20	41,985
04.08.2025	09:29:56,899	2		42,025
			2	42,025
			2	42,025
04.08.2025	09:29:56,239	11		42,00
			11	42,00
			11	42,00
04.08.2025	09:29:54,723	1 012		42,00
			20	42,00
			50	42,00
			1 012	42,00
			25	42,00
			480	42,00
			47	42,00
			240	42,00
			150	42,00
04.08.2025	09:29:52,565	100		42,025
			100	42,025
			100	42,025
04.08.2025	09:29:44,513	200		42,015
			200	42,015
			200	42,015
04.08.2025	09:29:44,374	75		42,015
			75	42,015
			75	42,015
04.08.2025	09:29:41,419	47		42,025
			47	42,025
			47	42,025
04.08.2025	09:29:39,642	20		42,025
			20	42,025
			20	42,025
04.08.2025	09:29:36,078	130		42,055
			130	42,055
			130	42,055
04.08.2025	09:29:22,740	23		42,025
			23	42,025
			23	42,025
04.08.2025	09:29:16,145	4		42,025
			4	42,025
			4	42,025
04.08.2025	09:29:15,152	40		42,07
			40	42,07
			40	42,07
04.08.2025	09:29:14,889	30		42,075
			30	42,075
			30	42,075
04.08.2025	09:29:07,329	128		42,085
			128	42,085
			128	42,085
04.08.2025	09:29:06,450	45		42,105
			45	42,105
			45	42,105
04.08.2025	09:28:57,976	8		42,135
			8	42,135
			8	42,135
04.08.2025	09:28:55,176	50		42,135
			50	42,135
			50	42,135
04.08.2025	09:28:46,397	20		42,12
			20	42,12
			20	42,12
04.08.2025	09:28:40,388	2		42,125
			2	42,125
			2	42,125
04.08.2025	09:28:39,771	115		42,125
			115	42,125
			115	42,125
04.08.2025	09:28:37,770	1		42,135
			1	42,135
			1	42,135
04.08.2025	09:28:25,475	29		42,115
			29	42,115
			29	42,115
04.08.2025	09:28:24,153	200		42,08
			200	42,08
			200	42,08
04.08.2025	09:28:23,023	30		42,10
			30	42,10
			30	42,10
04.08.2025	09:28:17,641	3		42,06
			3	42,06
			3	42,06
04.08.2025	09:28:15,705	44		42,015
			44	42,015
			44	42,015
04.08.2025	09:28:15,267	25		42,085
			25	42,085
			25	42,085
04.08.2025	09:28:13,219	20		42,04
			20	42,04
			20	42,04
04.08.2025	09:28:12,669	15		42,04
			15	42,04
			15	42,04
04.08.2025	09:28:05,572	2		42,04
			2	42,04
			2	42,04
04.08.2025	09:28:01,839	1 000		42,06
			1 000	42,06
			1 000	42,06
04.08.2025	09:28:01,672	300		42,06
			300	42,06
			300	42,06
04.08.2025	09:27:55,005	24		42,06
			24	42,06
			24	42,06
04.08.2025	09:27:52,713	23		42,045
			23	42,045
			23	42,045
04.08.2025	09:27:47,964	2		42,035
			2	42,035
			2	42,035
04.08.2025	09:27:42,929	35		42,00
			35	42,00
			35	42,00
04.08.2025	09:27:42,300	100		41,97
			100	41,97
			100	41,97
04.08.2025	09:27:34,902	40		41,995
			40	41,995
			40	41,995
04.08.2025	09:27:20,457	48		41,975
			48	41,975
			48	41,975
04.08.2025	09:27:14,895	24		41,975
			24	41,975
			24	41,975
04.08.2025	09:27:11,533	5		41,975
			5	41,975
			5	41,975
04.08.2025	09:27:09,351	50		41,975
			50	41,975
			50	41,975
04.08.2025	09:27:03,601	10		41,98
			10	41,98
			10	41,98
04.08.2025	09:26:59,544	60		41,94
			60	41,94
			60	41,94
04.08.2025	09:26:47,002	15		41,915
			15	41,915
			15	41,915
04.08.2025	09:26:46,889	166		41,94
			166	41,94
			166	41,94
04.08.2025	09:26:45,704	17		41,935
			17	41,935
			17	41,935
04.08.2025	09:26:44,389	2		41,90
			2	41,90
			2	41,90
04.08.2025	09:26:43,522	200		41,935
			200	41,935
			200	41,935
04.08.2025	09:26:40,760	4		41,935
			4	41,935
			4	41,935
04.08.2025	09:26:30,204	100		41,96
			100	41,96
			100	41,96
04.08.2025	09:26:27,176	15		41,935
			15	41,935
			15	41,935
04.08.2025	09:26:23,719	100		41,88
			100	41,88
			100	41,88
04.08.2025	09:26:22,567	146		41,88
			146	41,88
			146	41,88
04.08.2025	09:26:19,860	2		41,90
			2	41,90
			2	41,90
04.08.2025	09:26:12,566	250		41,885
			250	41,885
			250	41,885
04.08.2025	09:26:00,897	250		41,85
			250	41,85
			250	41,85
04.08.2025	09:25:53,024	10		41,83
			10	41,83
			10	41,83
04.08.2025	09:25:52,156	20		41,805
			20	41,805
			20	41,805
04.08.2025	09:25:49,437	20		41,82
			20	41,82
			20	41,82
04.08.2025	09:25:46,790	3		41,83
			3	41,83
			3	41,83
04.08.2025	09:25:35,794	6		41,81
			6	41,81
			6	41,81
04.08.2025	09:25:29,613	10		41,78
			10	41,78
			10	41,78
04.08.2025	09:25:27,902	1 177		41,80
			202	41,80
			1 177	41,80
			950	41,80
			25	41,80
04.08.2025	09:25:22,866	10		41,82
			10	41,82
			10	41,82
04.08.2025	09:25:18,254	100		41,94
			100	41,94
			100	41,94
04.08.2025	09:25:11,447	1		41,94
			1	41,94
			1	41,94
04.08.2025	09:25:04,529	2 624		41,975
			100	41,975
			2 500	41,975
			24	41,975
			2 624	41,975
04.08.2025	09:24:50,561	600		41,88
			600	41,88
			600	41,88
04.08.2025	09:24:47,831	23		41,88
			23	41,88
			23	41,88
04.08.2025	09:24:46,318	25		41,89
			25	41,89
			25	41,89
04.08.2025	09:24:45,938	120		41,925
			120	41,925
			120	41,925
04.08.2025	09:24:45,108	200		41,89
			200	41,89
			200	41,89
04.08.2025	09:24:39,295	45		41,965
			45	41,965
			45	41,965
04.08.2025	09:24:35,446	30		42,005
			30	42,005
			30	42,005
04.08.2025	09:24:33,103	25		42,005
			25	42,005
			25	42,005
04.08.2025	09:24:32,973	100		42,005
			100	42,005
			100	42,005
04.08.2025	09:24:21,925	160		42,00
			160	42,00
			160	42,00
04.08.2025	09:24:19,169	30		41,985
			30	41,985
			30	41,985
04.08.2025	09:24:18,888	150		41,985
			150	41,985
			150	41,985
04.08.2025	09:24:17,633	3		41,97
			3	41,97
			3	41,97
04.08.2025	09:24:14,861	25		41,985
			25	41,985
			25	41,985
04.08.2025	09:24:14,041	60		41,985
			60	41,985
			60	41,985
04.08.2025	09:24:11,642	50		41,985
			50	41,985
			50	41,985
04.08.2025	09:24:11,538	5		42,02
			5	42,02
			5	42,02
04.08.2025	09:23:53,107	360		42,015
			360	42,015
			360	42,015
04.08.2025	09:23:50,835	58		42,015
			15	42,015
			58	42,015
			43	42,015
04.08.2025	09:23:45,542	1 200		41,985
			1 200	41,985
			1 200	41,985
04.08.2025	09:23:44,933	24		41,955
			24	41,955
			24	41,955
04.08.2025	09:23:30,322	36		41,93
			36	41,93
			36	41,93
04.08.2025	09:23:28,960	10		41,93
			10	41,93
			10	41,93
04.08.2025	09:23:17,055	1		41,925
			1	41,925
			1	41,925
04.08.2025	09:23:15,949	12		41,94
			12	41,94
			12	41,94
04.08.2025	09:23:12,145	200		41,865
			200	41,865
			200	41,865
04.08.2025	09:23:12,068	40		41,905
			40	41,905
			40	41,905
04.08.2025	09:23:04,322	50		42,00
			50	42,00
			50	42,00
04.08.2025	09:23:03,945	60		42,025
			60	42,025
			60	42,025
04.08.2025	09:22:54,818	80		42,065
			80	42,065
			80	42,065
04.08.2025	09:22:52,315	1		42,065
			1	42,065
			1	42,065
04.08.2025	09:22:51,957	9		42,065
			9	42,065
			9	42,065
04.08.2025	09:22:49,950	3		42,115
			3	42,115
			3	42,115
04.08.2025	09:22:41,514	10		42,105
			10	42,105
			10	42,105
04.08.2025	09:22:30,423	24		42,13
			24	42,13
			24	42,13
04.08.2025	09:22:23,576	1 200		42,065
			1 200	42,065
			1 200	42,065
04.08.2025	09:22:19,069	50		42,08
			50	42,08
			50	42,08
04.08.2025	09:22:12,525	95		42,04
			95	42,04
			95	42,04
04.08.2025	09:22:06,097	1 100		42,03
			1 100	42,03
			1 100	42,03
04.08.2025	09:21:57,268	47		42,02
			47	42,02
			47	42,02
04.08.2025	09:21:54,788	22		42,02
			22	42,02
			22	42,02
04.08.2025	09:21:39,693	11		42,00
			11	42,00
			11	42,00
04.08.2025	09:21:35,865	8		42,00
			8	42,00
			8	42,00
04.08.2025	09:21:35,706	250		42,00
			250	42,00
			250	42,00
04.08.2025	09:21:33,398	50		41,98
			50	41,98
			50	41,98
04.08.2025	09:21:24,183	25		41,935
			25	41,935
			25	41,935
04.08.2025	09:21:20,717	1 000		41,90
			1 000	41,90
			1 000	41,90
04.08.2025	09:21:16,018	1		41,935
			1	41,935
			1	41,935
04.08.2025	09:21:09,368	60		41,89
			60	41,89
			60	41,89
04.08.2025	09:20:57,512	30		41,855
			30	41,855
			30	41,855
04.08.2025	09:20:55,458	25		41,855
			25	41,855
			25	41,855
04.08.2025	09:20:54,584	150		41,88
			150	41,88
			150	41,88
04.08.2025	09:20:53,552	50		41,88
			50	41,88
			50	41,88
04.08.2025	09:20:52,677	1		41,88
			1	41,88
			1	41,88
04.08.2025	09:20:49,079	238		41,82
			238	41,82
			238	41,82
04.08.2025	09:20:47,152	129		41,785
			100	41,785
			29	41,785
			129	41,785
04.08.2025	09:20:46,893	25		41,84
			25	41,84
			25	41,84
04.08.2025	09:20:45,894	5		41,81
			5	41,81
			5	41,81
04.08.2025	09:20:44,598	25		41,84
			25	41,84
			25	41,84
04.08.2025	09:20:43,944	25		41,855
			25	41,855
			25	41,855
04.08.2025	09:20:36,133	17		41,835
			17	41,835
			17	41,835
04.08.2025	09:20:29,527	1		41,855
			1	41,855
			1	41,855
04.08.2025	09:20:28,448	50		41,885
			50	41,885
			50	41,885
04.08.2025	09:20:28,364	226		41,88
			226	41,88
			226	41,88
04.08.2025	09:20:23,846	100		41,905
			100	41,905
			100	41,905
04.08.2025	09:20:23,129	145		41,90
			145	41,90
			145	41,90
04.08.2025	09:20:08,083	6		41,86
			6	41,86
			6	41,86
04.08.2025	09:19:58,848	3		41,895
			3	41,895
			3	41,895
04.08.2025	09:19:55,745	20		41,88
			20	41,88
			20	41,88
04.08.2025	09:19:54,284	35		41,88
			35	41,88
			35	41,88
04.08.2025	09:19:53,570	25		41,88
			25	41,88
			25	41,88
04.08.2025	09:19:53,519	100		41,88
			100	41,88
			100	41,88
04.08.2025	09:19:51,227	17		41,86
			17	41,86
			17	41,86
04.08.2025	09:19:48,885	3		41,835
			3	41,835
			3	41,835
04.08.2025	09:19:46,903	250		41,845
			250	41,845
			250	41,845
04.08.2025	09:19:35,773	500		41,88
			500	41,88
			500	41,88
04.08.2025	09:19:34,892	100		41,88
			100	41,88
			100	41,88
04.08.2025	09:19:25,899	20		41,875
			20	41,875
			20	41,875
04.08.2025	09:19:11,796	200		41,865
			200	41,865
			200	41,865
04.08.2025	09:19:03,196	120		41,86
			120	41,86
			120	41,86
04.08.2025	09:18:58,970	900		41,875
			900	41,875
			900	41,875
04.08.2025	09:18:53,157	15		41,865
			15	41,865
			15	41,865
04.08.2025	09:18:50,006	950		41,84
			950	41,84
			950	41,84
04.08.2025	09:18:48,134	200		41,865
			200	41,865
			200	41,865
04.08.2025	09:18:47,623	300		41,865
			300	41,865
			300	41,865
04.08.2025	09:18:47,522	3		41,82
			3	41,82
			3	41,82
04.08.2025	09:18:38,273	3		41,825
			3	41,825
			3	41,825
04.08.2025	09:18:37,991	240		41,825
			240	41,825
			240	41,825
04.08.2025	09:18:37,694	25		41,825
			25	41,825
			25	41,825
04.08.2025	09:18:35,024	42		41,82
			42	41,82
			42	41,82
04.08.2025	09:18:34,060	50		41,82
			50	41,82
			50	41,82
04.08.2025	09:18:15,350	96		41,75
			96	41,75
			96	41,75
04.08.2025	09:18:13,890	50		41,615
			50	41,615
			50	41,615
04.08.2025	09:18:10,675	1 300		41,64
			1 300	41,64
			1 300	41,64
04.08.2025	09:18:10,266	9		41,64
			3	41,64
			9	41,64
			6	41,64
04.08.2025	09:18:04,836	1 300		41,63
			1 300	41,63
			1 300	41,63
04.08.2025	09:17:59,654	1		41,645
			1	41,645
			1	41,645
04.08.2025	09:17:58,748	48		41,645
			48	41,645
			48	41,645
04.08.2025	09:17:54,220	19		41,635
			19	41,635
			19	41,635
04.08.2025	09:17:37,774	20		41,565
			20	41,565
			20	41,565
04.08.2025	09:17:36,939	25		41,55
			25	41,55
			25	41,55
04.08.2025	09:17:29,836	223		41,535
			223	41,535
			223	41,535
04.08.2025	09:17:28,367	120		41,535
			120	41,535
			120	41,535
04.08.2025	09:17:20,257	900		41,55
			900	41,55
			900	41,55
04.08.2025	09:17:15,870	1 300		41,56
			1 300	41,56
			1 300	41,56
04.08.2025	09:17:09,591	60		41,535
			60	41,535
			60	41,535
04.08.2025	09:16:55,058	12		41,525
			12	41,525
			12	41,525
04.08.2025	09:16:43,399	100		41,555
			100	41,555
			100	41,555
04.08.2025	09:16:43,019	500		41,555
			500	41,555
			500	41,555
04.08.2025	09:16:39,412	48		41,49
			38	41,49
			48	41,49
			10	41,49
04.08.2025	09:16:26,808	100		41,52
			100	41,52
			100	41,52
04.08.2025	09:16:23,070	3 700		41,495
			280	41,495
			100	41,495
			20	41,495
			910	41,495
			129	41,495
			30	41,495
			20	41,495
			150	41,495
			262	41,495
			3	41,495
			3 700	41,495
			70	41,495
			1 726	41,495
04.08.2025	09:16:06,055	1 300		41,565
			1 300	41,565
			1 300	41,565
04.08.2025	09:16:05,713	50		41,59
			50	41,59
			50	41,59
04.08.2025	09:16:04,756	50		41,59
			50	41,59
			50	41,59
04.08.2025	09:15:57,942	20		41,63
			20	41,63
			20	41,63
04.08.2025	09:15:56,210	120		41,62
			120	41,62
			120	41,62
04.08.2025	09:15:54,053	30		41,62
			30	41,62
			30	41,62
04.08.2025	09:15:48,712	100		41,61
			100	41,61
			100	41,61
04.08.2025	09:15:40,935	150		41,605
			150	41,605
			150	41,605
04.08.2025	09:15:40,823	10		41,605
			10	41,605
			10	41,605
04.08.2025	09:15:18,644	26		41,53
			26	41,53
			26	41,53
04.08.2025	09:15:16,111	15		41,53
			15	41,53
			15	41,53
04.08.2025	09:15:15,429	100		41,53
			100	41,53
			100	41,53
04.08.2025	09:15:09,480	200		41,515
			200	41,515
			200	41,515
04.08.2025	09:15:04,212	12		41,555
			12	41,555
			12	41,555
04.08.2025	09:15:01,444	20		41,555
			20	41,555
			20	41,555
04.08.2025	09:15:01,177	35		41,555
			35	41,555
			35	41,555
04.08.2025	09:14:45,959	5		41,565
			5	41,565
			5	41,565
04.08.2025	09:14:44,747	13		41,52
			13	41,52
			13	41,52
04.08.2025	09:14:38,477	2		41,55
			2	41,55
			2	41,55
04.08.2025	09:14:37,753	19		41,55
			19	41,55
			19	41,55
04.08.2025	09:14:35,018	25		41,565
			25	41,565
			25	41,565
04.08.2025	09:14:34,349	25		41,55
			25	41,55
			25	41,55
04.08.2025	09:14:24,625	119		41,61
			119	41,61
			119	41,61
04.08.2025	09:14:24,349	4		41,61
			4	41,61
			4	41,61
04.08.2025	09:14:17,159	25		41,595
			25	41,595
			25	41,595
04.08.2025	09:14:15,043	635		41,585
			635	41,585
			635	41,585
04.08.2025	09:14:11,307	40		41,57
			40	41,57
			40	41,57
04.08.2025	09:14:08,678	3		41,545
			3	41,545
			3	41,545
04.08.2025	09:14:05,591	40		41,54
			40	41,54
			40	41,54
04.08.2025	09:14:04,896	20		41,555
			20	41,555
			20	41,555
04.08.2025	09:14:02,555	26		41,55
			26	41,55
			26	41,55
04.08.2025	09:13:59,976	125		41,55
			125	41,55
			125	41,55
04.08.2025	09:13:58,225	29		41,52
			29	41,52
			29	41,52
04.08.2025	09:13:58,076	15		41,54
			15	41,54
			15	41,54
04.08.2025	09:13:56,842	10		41,565
			10	41,565
			10	41,565
04.08.2025	09:13:54,533	6		41,61
			6	41,61
			6	41,61
04.08.2025	09:13:51,785	10		41,61
			10	41,61
			10	41,61
04.08.2025	09:13:44,771	70		41,585
			70	41,585
			70	41,585
04.08.2025	09:13:44,415	70		41,585
			70	41,585
			70	41,585
04.08.2025	09:13:42,854	100		41,575
			100	41,575
			100	41,575
04.08.2025	09:13:41,501	400		41,60
			400	41,60
			400	41,60
04.08.2025	09:13:41,398	350		41,62
			350	41,62
			350	41,62
04.08.2025	09:13:38,702	47		41,635
			47	41,635
			47	41,635
04.08.2025	09:13:36,754	770		41,625
			770	41,625
			770	41,625
04.08.2025	09:13:36,236	25		41,65
			25	41,65
			25	41,65
04.08.2025	09:13:33,308	41		41,65
			11	41,65
			30	41,65
			41	41,65
04.08.2025	09:13:22,429	121		41,66
			121	41,66
			121	41,66
04.08.2025	09:13:19,893	100		41,66
			100	41,66
			100	41,66
04.08.2025	09:13:19,100	50		41,66
			50	41,66
			50	41,66
04.08.2025	09:13:15,810	324		41,615
			324	41,615
			324	41,615
04.08.2025	09:13:12,290	60		41,65
			60	41,65
			60	41,65
04.08.2025	09:13:08,631	1		41,645
			1	41,645
			1	41,645
04.08.2025	09:13:06,321	100		41,65
			100	41,65
			100	41,65
04.08.2025	09:13:06,167	500		41,61
			500	41,61
			500	41,61
04.08.2025	09:13:05,893	100		41,63
			100	41,63
			100	41,63
04.08.2025	09:12:58,081	100		41,64
			100	41,64
			100	41,64
04.08.2025	09:12:55,900	12		41,625
			12	41,625
			12	41,625
04.08.2025	09:12:49,606	1		41,625
			1	41,625
			1	41,625
04.08.2025	09:12:47,399	3		41,62
			3	41,62
			3	41,62
04.08.2025	09:12:46,754	48		41,62
			48	41,62
			48	41,62
04.08.2025	09:12:39,788	100		41,61
			100	41,61
			100	41,61
04.08.2025	09:12:38,910	250		41,62
			250	41,62
			250	41,62
04.08.2025	09:12:36,736	16		41,63
			16	41,63
			16	41,63
04.08.2025	09:12:26,877	95		41,62
			95	41,62
			95	41,62
04.08.2025	09:12:24,980	78		41,62
			78	41,62
			78	41,62
04.08.2025	09:12:22,454	65		41,62
			65	41,62
			65	41,62
04.08.2025	09:12:21,656	500		41,61
			500	41,61
			500	41,61
04.08.2025	09:12:18,246	400		41,57
			350	41,57
			50	41,57
			400	41,57
04.08.2025	09:12:12,361	2		41,59
			2	41,59
			2	41,59
04.08.2025	09:12:03,857	1 300		41,555
			1 300	41,555
			1 300	41,555
04.08.2025	09:12:01,190	100		41,55
			100	41,55
			100	41,55
04.08.2025	09:12:00,223	25		41,55
			25	41,55
			25	41,55
04.08.2025	09:11:59,074	100		41,55
			100	41,55
			100	41,55
04.08.2025	09:11:56,392	50		41,55
			50	41,55
			50	41,55
04.08.2025	09:11:53,674	100		41,515
			100	41,515
			100	41,515

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,385 / Ask: 42,45
Stückzahl: 991 539
+1,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 21:17:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung