Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2414
6124
230,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 10:26:56,331 | 20 | 239,30 | |
| 20 | 239,30 | |||
| 20 | 239,30 | |||
| 13.11.2025 | 10:26:52,948 | 20 | 239,25 | |
| 20 | 239,25 | |||
| 20 | 239,25 | |||
| 13.11.2025 | 10:26:30,503 | 5 | 239,60 | |
| 5 | 239,60 | |||
| 5 | 239,60 | |||
| 13.11.2025 | 10:26:26,462 | 2 | 239,50 | |
| 2 | 239,50 | |||
| 2 | 239,50 | |||
| 13.11.2025 | 10:26:11,727 | 4 | 239,65 | |
| 4 | 239,65 | |||
| 4 | 239,65 | |||
| 13.11.2025 | 10:26:04,720 | 17 | 239,65 | |
| 17 | 239,65 | |||
| 17 | 239,65 | |||
| 13.11.2025 | 10:26:03,481 | 42 | 239,70 | |
| 42 | 239,70 | |||
| 42 | 239,70 | |||
| 13.11.2025 | 10:25:55,345 | 2 | 239,65 | |
| 2 | 239,65 | |||
| 2 | 239,65 | |||
| 13.11.2025 | 10:25:55,291 | 15 | 239,65 | |
| 15 | 239,65 | |||
| 15 | 239,65 | |||
| 13.11.2025 | 10:25:29,298 | 7 | 239,55 | |
| 7 | 239,55 | |||
| 7 | 239,55 | |||
| 13.11.2025 | 10:25:20,792 | 8 | 239,40 | |
| 3 | 239,40 | |||
| 5 | 239,40 | |||
| 8 | 239,40 | |||
| 13.11.2025 | 10:25:14,670 | 10 | 239,15 | |
| 10 | 239,15 | |||
| 10 | 239,15 | |||
| 13.11.2025 | 10:25:08,663 | 8 | 239,25 | |
| 8 | 239,25 | |||
| 8 | 239,25 | |||
| 13.11.2025 | 10:24:52,528 | 2 | 239,30 | |
| 2 | 239,30 | |||
| 2 | 239,30 | |||
| 13.11.2025 | 10:24:39,280 | 25 | 239,25 | |
| 25 | 239,25 | |||
| 25 | 239,25 | |||
| 13.11.2025 | 10:24:11,921 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 13.11.2025 | 10:23:55,027 | 50 | 239,20 | |
| 50 | 239,20 | |||
| 50 | 239,20 | |||
| 13.11.2025 | 10:23:52,442 | 100 | 239,25 | |
| 100 | 239,25 | |||
| 100 | 239,25 | |||
| 13.11.2025 | 10:23:51,796 | 2 | 239,25 | |
| 2 | 239,25 | |||
| 2 | 239,25 | |||
| 13.11.2025 | 10:23:50,956 | 30 | 239,30 | |
| 30 | 239,30 | |||
| 30 | 239,30 | |||
| 13.11.2025 | 10:23:33,200 | 10 | 239,30 | |
| 10 | 239,30 | |||
| 10 | 239,30 | |||
| 13.11.2025 | 10:23:31,167 | 1 | 239,35 | |
| 1 | 239,35 | |||
| 1 | 239,35 | |||
| 13.11.2025 | 10:23:22,928 | 250 | 239,35 | |
| 250 | 239,35 | |||
| 250 | 239,35 | |||
| 13.11.2025 | 10:22:46,922 | 60 | 239,40 | |
| 5 | 239,40 | |||
| 15 | 239,40 | |||
| 40 | 239,40 | |||
| 60 | 239,40 | |||
| 13.11.2025 | 10:22:46,028 | 100 | 239,50 | |
| 100 | 239,50 | |||
| 100 | 239,50 | |||
| 13.11.2025 | 10:22:29,434 | 8 | 239,55 | |
| 8 | 239,55 | |||
| 8 | 239,55 | |||
| 13.11.2025 | 10:22:26,751 | 25 | 239,55 | |
| 25 | 239,55 | |||
| 25 | 239,55 | |||
| 13.11.2025 | 10:22:22,640 | 50 | 239,55 | |
| 50 | 239,55 | |||
| 50 | 239,55 | |||
| 13.11.2025 | 10:22:12,661 | 100 | 239,60 | |
| 100 | 239,60 | |||
| 100 | 239,60 | |||
| 13.11.2025 | 10:21:56,964 | 25 | 239,75 | |
| 25 | 239,75 | |||
| 25 | 239,75 | |||
| 13.11.2025 | 10:21:54,634 | 50 | 239,75 | |
| 50 | 239,75 | |||
| 50 | 239,75 | |||
| 13.11.2025 | 10:21:44,262 | 20 | 239,75 | |
| 20 | 239,75 | |||
| 20 | 239,75 | |||
| 13.11.2025 | 10:21:42,241 | 6 | 239,80 | |
| 6 | 239,80 | |||
| 6 | 239,80 | |||
| 13.11.2025 | 10:21:41,257 | 6 | 239,85 | |
| 6 | 239,85 | |||
| 6 | 239,85 | |||
| 13.11.2025 | 10:21:36,830 | 9 | 239,85 | |
| 9 | 239,85 | |||
| 9 | 239,85 | |||
| 13.11.2025 | 10:21:29,738 | 46 | 239,85 | |
| 46 | 239,85 | |||
| 46 | 239,85 | |||
| 13.11.2025 | 10:21:28,565 | 40 | 239,85 | |
| 40 | 239,85 | |||
| 40 | 239,85 | |||
| 13.11.2025 | 10:21:20,793 | 60 | 239,90 | |
| 60 | 239,90 | |||
| 60 | 239,90 | |||
| 13.11.2025 | 10:21:16,444 | 10 | 239,90 | |
| 10 | 239,90 | |||
| 10 | 239,90 | |||
| 13.11.2025 | 10:21:04,965 | 500 | 240,00 | |
| 500 | 240,00 | |||
| 500 | 240,00 | |||
| 13.11.2025 | 10:20:59,660 | 300 | 239,95 | |
| 300 | 239,95 | |||
| 300 | 239,95 | |||
| 13.11.2025 | 10:20:55,957 | 20 | 239,95 | |
| 20 | 239,95 | |||
| 20 | 239,95 | |||
| 13.11.2025 | 10:20:41,917 | 30 | 239,85 | |
| 30 | 239,85 | |||
| 30 | 239,85 | |||
| 13.11.2025 | 10:20:29,117 | 100 | 239,85 | |
| 100 | 239,85 | |||
| 100 | 239,85 | |||
| 13.11.2025 | 10:20:23,488 | 100 | 239,80 | |
| 100 | 239,80 | |||
| 100 | 239,80 | |||
| 13.11.2025 | 10:20:01,600 | 50 | 239,90 | |
| 50 | 239,90 | |||
| 50 | 239,90 | |||
| 13.11.2025 | 10:19:33,177 | 100 | 239,90 | |
| 50 | 239,90 | |||
| 100 | 239,90 | |||
| 50 | 239,90 | |||
| 13.11.2025 | 10:19:19,455 | 300 | 239,80 | |
| 300 | 239,80 | |||
| 300 | 239,80 | |||
| 13.11.2025 | 10:19:17,543 | 42 | 239,90 | |
| 42 | 239,90 | |||
| 42 | 239,90 | |||
| 13.11.2025 | 10:19:11,484 | 50 | 239,90 | |
| 50 | 239,90 | |||
| 50 | 239,90 | |||
| 13.11.2025 | 10:18:39,207 | 3 | 239,85 | |
| 3 | 239,85 | |||
| 3 | 239,85 | |||
| 13.11.2025 | 10:18:31,357 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 13.11.2025 | 10:18:20,191 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 13.11.2025 | 10:18:12,347 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 13.11.2025 | 10:18:07,544 | 50 | 240,00 | |
| 50 | 240,00 | |||
| 50 | 240,00 | |||
| 13.11.2025 | 10:17:52,723 | 10 | 240,00 | |
| 10 | 240,00 | |||
| 10 | 240,00 | |||
| 13.11.2025 | 10:17:49,601 | 2 | 240,00 | |
| 2 | 240,00 | |||
| 2 | 240,00 | |||
| 13.11.2025 | 10:17:40,990 | 20 | 240,00 | |
| 20 | 240,00 | |||
| 20 | 240,00 | |||
| 13.11.2025 | 10:17:37,929 | 10 | 240,00 | |
| 10 | 240,00 | |||
| 10 | 240,00 | |||
| 13.11.2025 | 10:17:36,311 | 26 | 240,00 | |
| 26 | 240,00 | |||
| 26 | 240,00 | |||
| 13.11.2025 | 10:17:36,157 | 300 | 240,00 | |
| 53 | 240,00 | |||
| 247 | 240,00 | |||
| 300 | 240,00 | |||
| 13.11.2025 | 10:17:35,994 | 300 | 240,00 | |
| 292 | 240,00 | |||
| 300 | 240,00 | |||
| 8 | 240,00 | |||
| 13.11.2025 | 10:17:30,744 | 300 | 240,00 | |
| 30 | 240,00 | |||
| 75 | 240,00 | |||
| 300 | 240,00 | |||
| 185 | 240,00 | |||
| 10 | 240,00 | |||
| 13.11.2025 | 10:17:22,529 | 7 | 240,15 | |
| 7 | 240,15 | |||
| 7 | 240,15 | |||
| 13.11.2025 | 10:17:17,605 | 100 | 240,15 | |
| 100 | 240,15 | |||
| 100 | 240,15 | |||
| 13.11.2025 | 10:17:10,332 | 15 | 240,15 | |
| 15 | 240,15 | |||
| 15 | 240,15 | |||
| 13.11.2025 | 10:16:57,599 | 100 | 240,15 | |
| 100 | 240,15 | |||
| 100 | 240,15 | |||
| 13.11.2025 | 10:16:57,239 | 200 | 240,20 | |
| 11 | 240,20 | |||
| 189 | 240,20 | |||
| 200 | 240,20 | |||
| 13.11.2025 | 10:16:39,713 | 300 | 240,20 | |
| 300 | 240,20 | |||
| 300 | 240,20 | |||
| 13.11.2025 | 10:16:31,437 | 20 | 240,25 | |
| 20 | 240,25 | |||
| 20 | 240,25 | |||
| 13.11.2025 | 10:15:55,415 | 41 | 240,20 | |
| 41 | 240,20 | |||
| 41 | 240,20 | |||
| 13.11.2025 | 10:15:31,486 | 21 | 240,15 | |
| 21 | 240,15 | |||
| 21 | 240,15 | |||
| 13.11.2025 | 10:15:28,882 | 42 | 240,10 | |
| 42 | 240,10 | |||
| 42 | 240,10 | |||
| 13.11.2025 | 10:15:27,303 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 13.11.2025 | 10:15:13,232 | 12 | 240,30 | |
| 12 | 240,30 | |||
| 12 | 240,30 | |||
| 13.11.2025 | 10:14:51,964 | 200 | 240,30 | |
| 200 | 240,30 | |||
| 200 | 240,30 | |||
| 13.11.2025 | 10:14:44,168 | 100 | 240,30 | |
| 100 | 240,30 | |||
| 100 | 240,30 | |||
| 13.11.2025 | 10:14:40,890 | 160 | 240,30 | |
| 150 | 240,30 | |||
| 10 | 240,30 | |||
| 160 | 240,30 | |||
| 13.11.2025 | 10:14:23,239 | 300 | 240,30 | |
| 300 | 240,30 | |||
| 300 | 240,30 | |||
| 13.11.2025 | 10:14:16,281 | 100 | 240,35 | |
| 100 | 240,35 | |||
| 100 | 240,35 | |||
| 13.11.2025 | 10:13:46,655 | 45 | 240,20 | |
| 45 | 240,20 | |||
| 45 | 240,20 | |||
| 13.11.2025 | 10:13:22,734 | 300 | 240,05 | |
| 300 | 240,05 | |||
| 300 | 240,05 | |||
| 13.11.2025 | 10:13:11,757 | 200 | 240,05 | |
| 200 | 240,05 | |||
| 200 | 240,05 | |||
| 13.11.2025 | 10:12:57,703 | 50 | 240,10 | |
| 50 | 240,10 | |||
| 50 | 240,10 | |||
| 13.11.2025 | 10:12:50,892 | 15 | 240,10 | |
| 15 | 240,10 | |||
| 15 | 240,10 | |||
| 13.11.2025 | 10:12:49,395 | 4 | 240,10 | |
| 4 | 240,10 | |||
| 4 | 240,10 | |||
| 13.11.2025 | 10:12:37,079 | 200 | 240,05 | |
| 200 | 240,05 | |||
| 200 | 240,05 | |||
| 13.11.2025 | 10:12:29,659 | 50 | 240,00 | |
| 50 | 240,00 | |||
| 50 | 240,00 | |||
| 13.11.2025 | 10:12:27,024 | 10 | 240,00 | |
| 10 | 240,00 | |||
| 10 | 240,00 | |||
| 13.11.2025 | 10:12:06,176 | 3 | 240,00 | |
| 3 | 240,00 | |||
| 3 | 240,00 | |||
| 13.11.2025 | 10:12:03,284 | 42 | 239,80 | |
| 42 | 239,80 | |||
| 42 | 239,80 | |||
| 13.11.2025 | 10:11:38,098 | 20 | 239,80 | |
| 20 | 239,80 | |||
| 20 | 239,80 | |||
| 13.11.2025 | 10:11:37,586 | 50 | 239,80 | |
| 50 | 239,80 | |||
| 50 | 239,80 | |||
| 13.11.2025 | 10:11:35,906 | 12 | 239,80 | |
| 12 | 239,80 | |||
| 12 | 239,80 | |||
| 13.11.2025 | 10:11:34,631 | 10 | 239,85 | |
| 10 | 239,85 | |||
| 10 | 239,85 | |||
| 13.11.2025 | 10:11:33,114 | 20 | 239,75 | |
| 20 | 239,75 | |||
| 20 | 239,75 | |||
| 13.11.2025 | 10:11:32,905 | 47 | 239,70 | |
| 47 | 239,70 | |||
| 47 | 239,70 | |||
| 13.11.2025 | 10:11:31,775 | 2 | 239,75 | |
| 2 | 239,75 | |||
| 2 | 239,75 | |||
| 13.11.2025 | 10:11:29,097 | 55 | 239,70 | |
| 55 | 239,70 | |||
| 55 | 239,70 | |||
| 13.11.2025 | 10:11:20,451 | 50 | 239,80 | |
| 50 | 239,80 | |||
| 50 | 239,80 | |||
| 13.11.2025 | 10:11:02,833 | 8 | 239,55 | |
| 8 | 239,55 | |||
| 8 | 239,55 | |||
| 13.11.2025 | 10:10:57,913 | 1 | 239,55 | |
| 1 | 239,55 | |||
| 1 | 239,55 | |||
| 13.11.2025 | 10:10:57,470 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 13.11.2025 | 10:10:53,584 | 100 | 239,30 | |
| 100 | 239,30 | |||
| 100 | 239,30 | |||
| 13.11.2025 | 10:10:41,083 | 15 | 239,35 | |
| 15 | 239,35 | |||
| 15 | 239,35 | |||
| 13.11.2025 | 10:10:35,448 | 8 | 239,40 | |
| 8 | 239,40 | |||
| 8 | 239,40 | |||
| 13.11.2025 | 10:10:25,536 | 9 | 239,40 | |
| 9 | 239,40 | |||
| 9 | 239,40 | |||
| 13.11.2025 | 10:10:21,366 | 20 | 239,45 | |
| 20 | 239,45 | |||
| 20 | 239,45 | |||
| 13.11.2025 | 10:10:08,282 | 50 | 239,55 | |
| 50 | 239,55 | |||
| 50 | 239,55 | |||
| 13.11.2025 | 10:09:54,609 | 1 | 239,25 | |
| 1 | 239,25 | |||
| 1 | 239,25 | |||
| 13.11.2025 | 10:09:19,635 | 30 | 239,10 | |
| 30 | 239,10 | |||
| 30 | 239,10 | |||
| 13.11.2025 | 10:09:11,842 | 1 | 239,25 | |
| 1 | 239,25 | |||
| 1 | 239,25 | |||
| 13.11.2025 | 10:08:59,850 | 125 | 239,20 | |
| 125 | 239,20 | |||
| 125 | 239,20 | |||
| 13.11.2025 | 10:08:59,095 | 3 | 239,20 | |
| 3 | 239,20 | |||
| 3 | 239,20 | |||
| 13.11.2025 | 10:08:53,047 | 200 | 239,20 | |
| 200 | 239,20 | |||
| 200 | 239,20 | |||
| 13.11.2025 | 10:08:41,465 | 30 | 239,05 | |
| 30 | 239,05 | |||
| 30 | 239,05 | |||
| 13.11.2025 | 10:08:34,786 | 100 | 239,10 | |
| 100 | 239,10 | |||
| 100 | 239,10 | |||
| 13.11.2025 | 10:08:30,529 | 20 | 239,10 | |
| 20 | 239,10 | |||
| 20 | 239,10 | |||
| 13.11.2025 | 10:08:23,346 | 20 | 239,10 | |
| 20 | 239,10 | |||
| 20 | 239,10 | |||
| 13.11.2025 | 10:07:52,507 | 4 | 238,90 | |
| 4 | 238,90 | |||
| 4 | 238,90 | |||
| 13.11.2025 | 10:07:47,702 | 15 | 238,80 | |
| 15 | 238,80 | |||
| 15 | 238,80 | |||
| 13.11.2025 | 10:07:22,879 | 200 | 238,80 | |
| 200 | 238,80 | |||
| 200 | 238,80 | |||
| 13.11.2025 | 10:07:03,905 | 50 | 239,05 | |
| 50 | 239,05 | |||
| 50 | 239,05 | |||
| 13.11.2025 | 10:06:57,942 | 30 | 239,05 | |
| 30 | 239,05 | |||
| 30 | 239,05 | |||
| 13.11.2025 | 10:06:44,314 | 20 | 239,00 | |
| 20 | 239,00 | |||
| 20 | 239,00 | |||
| 13.11.2025 | 10:06:43,832 | 30 | 239,00 | |
| 30 | 239,00 | |||
| 30 | 239,00 | |||
| 13.11.2025 | 10:06:26,299 | 10 | 238,80 | |
| 10 | 238,80 | |||
| 10 | 238,80 | |||
| 13.11.2025 | 10:06:18,508 | 10 | 238,70 | |
| 10 | 238,70 | |||
| 10 | 238,70 | |||
| 13.11.2025 | 10:06:07,238 | 9 | 238,70 | |
| 9 | 238,70 | |||
| 9 | 238,70 | |||
| 13.11.2025 | 10:05:53,574 | 100 | 238,60 | |
| 100 | 238,60 | |||
| 100 | 238,60 | |||
| 13.11.2025 | 10:05:48,746 | 50 | 238,70 | |
| 50 | 238,70 | |||
| 50 | 238,70 | |||
| 13.11.2025 | 10:05:37,007 | 9 | 238,70 | |
| 9 | 238,70 | |||
| 9 | 238,70 | |||
| 13.11.2025 | 10:05:34,419 | 10 | 238,65 | |
| 10 | 238,65 | |||
| 10 | 238,65 | |||
| 13.11.2025 | 10:05:31,188 | 30 | 238,70 | |
| 30 | 238,70 | |||
| 10 | 238,70 | |||
| 20 | 238,70 | |||
| 13.11.2025 | 10:05:23,734 | 50 | 238,75 | |
| 50 | 238,75 | |||
| 50 | 238,75 | |||
| 13.11.2025 | 10:05:20,536 | 13 | 238,80 | |
| 13 | 238,80 | |||
| 13 | 238,80 | |||
| 13.11.2025 | 10:05:19,819 | 50 | 238,75 | |
| 50 | 238,75 | |||
| 50 | 238,75 | |||
| 13.11.2025 | 10:05:19,313 | 100 | 238,75 | |
| 100 | 238,75 | |||
| 100 | 238,75 | |||
| 13.11.2025 | 10:05:10,519 | 20 | 238,80 | |
| 20 | 238,80 | |||
| 20 | 238,80 | |||
| 13.11.2025 | 10:04:53,863 | 100 | 239,15 | |
| 100 | 239,15 | |||
| 100 | 239,15 | |||
| 13.11.2025 | 10:04:48,401 | 10 | 239,15 | |
| 10 | 239,15 | |||
| 10 | 239,15 | |||
| 13.11.2025 | 10:04:30,553 | 25 | 239,00 | |
| 25 | 239,00 | |||
| 25 | 239,00 | |||
| 13.11.2025 | 10:04:09,215 | 10 | 238,70 | |
| 10 | 238,70 | |||
| 10 | 238,70 | |||
| 13.11.2025 | 10:04:07,245 | 30 | 238,70 | |
| 30 | 238,70 | |||
| 30 | 238,70 | |||
| 13.11.2025 | 10:04:05,116 | 72 | 238,70 | |
| 72 | 238,70 | |||
| 72 | 238,70 | |||
| 13.11.2025 | 10:03:56,784 | 300 | 238,70 | |
| 300 | 238,70 | |||
| 50 | 238,70 | |||
| 250 | 238,70 | |||
| 13.11.2025 | 10:03:56,378 | 10 | 238,75 | |
| 10 | 238,75 | |||
| 10 | 238,75 | |||
| 13.11.2025 | 10:03:46,245 | 4 | 238,75 | |
| 4 | 238,75 | |||
| 4 | 238,75 | |||
| 13.11.2025 | 10:03:44,854 | 50 | 238,75 | |
| 50 | 238,75 | |||
| 50 | 238,75 | |||
| 13.11.2025 | 10:03:42,561 | 1 | 238,75 | |
| 1 | 238,75 | |||
| 1 | 238,75 | |||
| 13.11.2025 | 10:03:38,056 | 10 | 238,75 | |
| 10 | 238,75 | |||
| 10 | 238,75 | |||
| 13.11.2025 | 10:03:33,417 | 2 | 238,75 | |
| 2 | 238,75 | |||
| 2 | 238,75 | |||
| 13.11.2025 | 10:03:27,688 | 3 | 238,70 | |
| 3 | 238,70 | |||
| 3 | 238,70 | |||
| 13.11.2025 | 10:03:21,716 | 6 | 238,80 | |
| 6 | 238,80 | |||
| 6 | 238,80 | |||
| 13.11.2025 | 10:03:15,900 | 300 | 238,80 | |
| 300 | 238,80 | |||
| 300 | 238,80 | |||
| 13.11.2025 | 10:02:59,929 | 100 | 238,80 | |
| 100 | 238,80 | |||
| 100 | 238,80 | |||
| 13.11.2025 | 10:02:59,559 | 4 | 238,80 | |
| 4 | 238,80 | |||
| 4 | 238,80 | |||
| 13.11.2025 | 10:02:52,765 | 10 | 238,70 | |
| 10 | 238,70 | |||
| 10 | 238,70 | |||
| 13.11.2025 | 10:02:50,238 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 13.11.2025 | 10:02:40,074 | 30 | 238,90 | |
| 30 | 238,90 | |||
| 30 | 238,90 | |||
| 13.11.2025 | 10:02:11,787 | 293 | 239,00 | |
| 10 | 239,00 | |||
| 210 | 239,00 | |||
| 50 | 239,00 | |||
| 3 | 239,00 | |||
| 20 | 239,00 | |||
| 293 | 239,00 | |||
| 13.11.2025 | 10:02:07,963 | 100 | 239,15 | |
| 100 | 239,15 | |||
| 100 | 239,15 | |||
| 13.11.2025 | 10:02:05,958 | 1 | 239,10 | |
| 1 | 239,10 | |||
| 1 | 239,10 | |||
| 13.11.2025 | 10:02:03,283 | 50 | 239,15 | |
| 50 | 239,15 | |||
| 50 | 239,15 | |||
| 13.11.2025 | 10:01:57,551 | 50 | 239,25 | |
| 50 | 239,25 | |||
| 50 | 239,25 | |||
| 13.11.2025 | 10:01:47,848 | 5 | 239,15 | |
| 5 | 239,15 | |||
| 5 | 239,15 | |||
| 13.11.2025 | 10:01:45,065 | 70 | 239,10 | |
| 70 | 239,10 | |||
| 70 | 239,10 | |||
| 13.11.2025 | 10:01:44,894 | 25 | 239,20 | |
| 25 | 239,20 | |||
| 25 | 239,20 | |||
| 13.11.2025 | 10:01:44,062 | 3 | 239,25 | |
| 3 | 239,25 | |||
| 3 | 239,25 | |||
| 13.11.2025 | 10:01:42,847 | 98 | 239,25 | |
| 70 | 239,25 | |||
| 98 | 239,25 | |||
| 28 | 239,25 | |||
| 13.11.2025 | 10:01:24,905 | 15 | 239,45 | |
| 15 | 239,45 | |||
| 15 | 239,45 | |||
| 13.11.2025 | 10:01:24,797 | 15 | 239,45 | |
| 15 | 239,45 | |||
| 15 | 239,45 | |||
| 13.11.2025 | 10:01:21,500 | 21 | 239,45 | |
| 21 | 239,45 | |||
| 21 | 239,45 | |||
| 13.11.2025 | 10:01:19,431 | 40 | 239,50 | |
| 40 | 239,50 | |||
| 40 | 239,50 | |||
| 13.11.2025 | 10:01:14,843 | 15 | 239,50 | |
| 15 | 239,50 | |||
| 15 | 239,50 | |||
| 13.11.2025 | 10:01:14,185 | 10 | 239,55 | |
| 10 | 239,55 | |||
| 10 | 239,55 | |||
| 13.11.2025 | 10:01:12,678 | 11 | 239,45 | |
| 11 | 239,45 | |||
| 11 | 239,45 | |||
| 13.11.2025 | 10:00:51,805 | 50 | 239,50 | |
| 50 | 239,50 | |||
| 50 | 239,50 | |||
| 13.11.2025 | 10:00:49,518 | 60 | 239,60 | |
| 60 | 239,60 | |||
| 60 | 239,60 | |||
| 13.11.2025 | 10:00:44,576 | 4 | 239,80 | |
| 4 | 239,80 | |||
| 4 | 239,80 | |||
| 13.11.2025 | 10:00:42,725 | 40 | 239,90 | |
| 40 | 239,90 | |||
| 40 | 239,90 | |||
| 13.11.2025 | 10:00:32,904 | 6 | 239,75 | |
| 6 | 239,75 | |||
| 6 | 239,75 | |||
| 13.11.2025 | 10:00:20,357 | 12 | 239,60 | |
| 12 | 239,60 | |||
| 12 | 239,60 | |||
| 13.11.2025 | 10:00:14,596 | 50 | 239,55 | |
| 50 | 239,55 | |||
| 50 | 239,55 | |||
| 13.11.2025 | 10:00:12,859 | 1 | 239,55 | |
| 1 | 239,55 | |||
| 1 | 239,55 | |||
| 13.11.2025 | 10:00:04,202 | 1 | 239,50 | |
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 13.11.2025 | 10:00:03,632 | 20 | 239,50 | |
| 20 | 239,50 | |||
| 20 | 239,50 | |||
| 13.11.2025 | 10:00:03,045 | 1 | 239,45 | |
| 1 | 239,45 | |||
| 1 | 239,45 | |||
| 13.11.2025 | 10:00:00,559 | 200 | 239,65 | |
| 200 | 239,65 | |||
| 200 | 239,65 | |||
| 13.11.2025 | 09:59:54,229 | 300 | 239,65 | |
| 300 | 239,65 | |||
| 300 | 239,65 | |||
| 13.11.2025 | 09:59:53,119 | 10 | 239,65 | |
| 10 | 239,65 | |||
| 10 | 239,65 | |||
| 13.11.2025 | 09:59:39,909 | 32 | 239,80 | |
| 32 | 239,80 | |||
| 32 | 239,80 | |||
| 13.11.2025 | 09:59:14,796 | 2 | 239,60 | |
| 2 | 239,60 | |||
| 2 | 239,60 | |||
| 13.11.2025 | 09:59:13,301 | 5 | 239,60 | |
| 5 | 239,60 | |||
| 5 | 239,60 | |||
| 13.11.2025 | 09:59:02,186 | 41 | 239,65 | |
| 41 | 239,65 | |||
| 41 | 239,65 | |||
| 13.11.2025 | 09:59:00,854 | 2 | 239,65 | |
| 2 | 239,65 | |||
| 2 | 239,65 | |||
| 13.11.2025 | 09:58:57,715 | 4 | 239,65 | |
| 4 | 239,65 | |||
| 4 | 239,65 | |||
| 13.11.2025 | 09:58:56,065 | 12 | 239,70 | |
| 12 | 239,70 | |||
| 12 | 239,70 | |||
| 13.11.2025 | 09:58:52,659 | 2 | 239,75 | |
| 2 | 239,75 | |||
| 2 | 239,75 | |||
| 13.11.2025 | 09:58:48,225 | 10 | 239,60 | |
| 10 | 239,60 | |||
| 10 | 239,60 | |||
| 13.11.2025 | 09:58:35,510 | 30 | 239,50 | |
| 30 | 239,50 | |||
| 30 | 239,50 | |||
| 13.11.2025 | 09:58:32,814 | 30 | 239,50 | |
| 30 | 239,50 | |||
| 30 | 239,50 | |||
| 13.11.2025 | 09:58:29,363 | 20 | 239,45 | |
| 20 | 239,45 | |||
| 20 | 239,45 | |||
| 13.11.2025 | 09:58:26,248 | 250 | 239,50 | |
| 250 | 239,50 | |||
| 250 | 239,50 | |||
| 13.11.2025 | 09:58:24,138 | 10 | 239,45 | |
| 10 | 239,45 | |||
| 10 | 239,45 | |||
| 13.11.2025 | 09:58:15,610 | 20 | 239,45 | |
| 20 | 239,45 | |||
| 20 | 239,45 | |||
| 13.11.2025 | 09:58:07,958 | 10 | 239,45 | |
| 10 | 239,45 | |||
| 10 | 239,45 | |||
| 13.11.2025 | 09:58:00,255 | 10 | 239,45 | |
| 10 | 239,45 | |||
| 10 | 239,45 | |||
| 13.11.2025 | 09:57:58,649 | 2 | 239,45 | |
| 2 | 239,45 | |||
| 2 | 239,45 | |||
| 13.11.2025 | 09:57:55,839 | 1 | 239,45 | |
| 1 | 239,45 | |||
| 1 | 239,45 | |||
| 13.11.2025 | 09:57:47,438 | 1 | 239,35 | |
| 1 | 239,35 | |||
| 1 | 239,35 | |||
| 13.11.2025 | 09:57:27,300 | 100 | 239,35 | |
| 100 | 239,35 | |||
| 100 | 239,35 | |||
| 13.11.2025 | 09:57:17,824 | 99 | 239,30 | |
| 99 | 239,30 | |||
| 99 | 239,30 | |||
| 13.11.2025 | 09:57:15,636 | 50 | 239,40 | |
| 50 | 239,40 | |||
| 50 | 239,40 | |||
| 13.11.2025 | 09:57:08,156 | 7 | 239,50 | |
| 7 | 239,50 | |||
| 7 | 239,50 | |||
| 13.11.2025 | 09:57:03,774 | 10 | 239,50 | |
| 10 | 239,50 | |||
| 10 | 239,50 | |||
| 13.11.2025 | 09:56:54,617 | 26 | 239,50 | |
| 26 | 239,50 | |||
| 26 | 239,50 | |||
| 13.11.2025 | 09:56:42,805 | 8 | 239,75 | |
| 8 | 239,75 | |||
| 8 | 239,75 | |||
| 13.11.2025 | 09:56:40,019 | 3 | 239,65 | |
| 3 | 239,65 | |||
| 3 | 239,65 | |||
| 13.11.2025 | 09:56:39,224 | 50 | 239,75 | |
| 50 | 239,75 | |||
| 50 | 239,75 | |||
| 13.11.2025 | 09:56:28,853 | 1 | 239,70 | |
| 1 | 239,70 | |||
| 1 | 239,70 | |||
| 13.11.2025 | 09:56:25,747 | 10 | 239,60 | |
| 10 | 239,60 | |||
| 10 | 239,60 | |||
| 13.11.2025 | 09:56:23,428 | 10 | 239,80 | |
| 10 | 239,80 | |||
| 10 | 239,80 | |||
| 13.11.2025 | 09:56:16,779 | 20 | 239,75 | |
| 20 | 239,75 | |||
| 20 | 239,75 | |||
| 13.11.2025 | 09:56:16,266 | 1 | 239,75 | |
| 1 | 239,75 | |||
| 1 | 239,75 | |||
| 13.11.2025 | 09:56:07,674 | 100 | 239,75 | |
| 100 | 239,75 | |||
| 100 | 239,75 | |||
| 13.11.2025 | 09:56:02,313 | 300 | 239,75 | |
| 200 | 239,75 | |||
| 100 | 239,75 | |||
| 300 | 239,75 | |||
| 13.11.2025 | 09:55:48,722 | 300 | 239,75 | |
| 300 | 239,75 | |||
| 300 | 239,75 | |||
| 13.11.2025 | 09:55:40,437 | 12 | 239,70 | |
| 12 | 239,70 | |||
| 12 | 239,70 | |||
| 13.11.2025 | 09:55:35,498 | 25 | 239,70 | |
| 25 | 239,70 | |||
| 25 | 239,70 | |||
| 13.11.2025 | 09:55:27,459 | 30 | 239,65 | |
| 30 | 239,65 | |||
| 30 | 239,65 | |||
| 13.11.2025 | 09:54:40,424 | 10 | 239,45 | |
| 10 | 239,45 | |||
| 10 | 239,45 | |||
| 13.11.2025 | 09:54:33,701 | 3 | 239,55 | |
| 3 | 239,55 | |||
| 3 | 239,55 | |||
| 13.11.2025 | 09:54:30,621 | 8 | 239,35 | |
| 8 | 239,35 | |||
| 8 | 239,35 | |||
| 13.11.2025 | 09:54:28,845 | 200 | 239,35 | |
| 200 | 239,35 | |||
| 200 | 239,35 | |||
| 13.11.2025 | 09:54:24,875 | 300 | 239,35 | |
| 300 | 239,35 | |||
| 300 | 239,35 | |||
| 13.11.2025 | 09:54:24,369 | 25 | 239,40 | |
| 25 | 239,40 | |||
| 25 | 239,40 | |||
| 13.11.2025 | 09:54:22,844 | 50 | 239,35 | |
| 50 | 239,35 | |||
| 50 | 239,35 | |||
| 13.11.2025 | 09:54:06,006 | 100 | 239,30 | |
| 100 | 239,30 | |||
| 100 | 239,30 | |||
| 13.11.2025 | 09:54:03,333 | 5 | 239,30 | |
| 5 | 239,30 | |||
| 5 | 239,30 | |||
| 13.11.2025 | 09:54:01,280 | 20 | 239,25 | |
| 20 | 239,25 | |||
| 20 | 239,25 | |||
| 13.11.2025 | 09:53:58,126 | 10 | 239,40 | |
| 10 | 239,40 | |||
| 10 | 239,40 | |||
| 13.11.2025 | 09:53:38,418 | 100 | 239,25 | |
| 100 | 239,25 | |||
| 100 | 239,25 | |||
| 13.11.2025 | 09:53:31,845 | 10 | 239,25 | |
| 10 | 239,25 | |||
| 10 | 239,25 | |||
| 13.11.2025 | 09:53:22,814 | 2 | 239,25 | |
| 2 | 239,25 | |||
| 2 | 239,25 | |||
| 13.11.2025 | 09:53:15,902 | 18 | 239,00 | |
| 18 | 239,00 | |||
| 18 | 239,00 | |||
| 13.11.2025 | 09:53:10,640 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 13.11.2025 | 09:52:52,993 | 60 | 238,95 | |
| 60 | 238,95 | |||
| 60 | 238,95 | |||
| 13.11.2025 | 09:52:51,862 | 75 | 238,90 | |
| 60 | 238,90 | |||
| 15 | 238,90 | |||
| 75 | 238,90 | |||
| 13.11.2025 | 09:52:51,701 | 68 | 239,05 | |
| 68 | 239,05 | |||
| 68 | 239,05 | |||
| 13.11.2025 | 09:52:48,621 | 10 | 238,95 | |
| 10 | 238,95 | |||
| 10 | 238,95 | |||
| 13.11.2025 | 09:52:40,337 | 40 | 239,00 | |
| 40 | 239,00 | |||
| 40 | 239,00 | |||
| 13.11.2025 | 09:52:32,762 | 25 | 238,95 | |
| 25 | 238,95 | |||
| 25 | 238,95 | |||
| 13.11.2025 | 09:52:10,894 | 5 | 238,90 | |
| 5 | 238,90 | |||
| 5 | 238,90 | |||
| 13.11.2025 | 09:52:10,570 | 10 | 239,00 | |
| 10 | 239,00 | |||
| 10 | 239,00 | |||
| 13.11.2025 | 09:52:08,333 | 83 | 239,05 | |
| 83 | 239,05 | |||
| 83 | 239,05 | |||
| 13.11.2025 | 09:52:04,363 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 13.11.2025 | 09:52:03,047 | 20 | 239,20 | |
| 20 | 239,20 | |||
| 20 | 239,20 | |||
| 13.11.2025 | 09:51:48,689 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 13.11.2025 | 09:51:28,996 | 15 | 238,90 | |
| 15 | 238,90 | |||
| 15 | 238,90 | |||
| 13.11.2025 | 09:51:26,598 | 3 | 238,90 | |
| 3 | 238,90 | |||
| 3 | 238,90 | |||
| 13.11.2025 | 09:51:25,664 | 25 | 238,90 | |
| 25 | 238,90 | |||
| 25 | 238,90 | |||
| 13.11.2025 | 09:51:04,678 | 10 | 238,70 | |
| 10 | 238,70 | |||
| 10 | 238,70 | |||
| 13.11.2025 | 09:51:04,607 | 33 | 238,70 | |
| 33 | 238,70 | |||
| 33 | 238,70 | |||
| 13.11.2025 | 09:51:03,733 | 12 | 238,70 | |
| 12 | 238,70 | |||
| 12 | 238,70 | |||
| 13.11.2025 | 09:51:02,473 | 4 | 238,70 | |
| 4 | 238,70 | |||
| 4 | 238,70 | |||
| 13.11.2025 | 09:50:58,505 | 4 | 238,70 | |
| 4 | 238,70 | |||
| 4 | 238,70 | |||
| 13.11.2025 | 09:50:51,979 | 11 | 238,70 | |
| 11 | 238,70 | |||
| 11 | 238,70 | |||
| 13.11.2025 | 09:50:39,571 | 20 | 238,70 | |
| 20 | 238,70 | |||
| 20 | 238,70 | |||
| 13.11.2025 | 09:50:37,201 | 95 | 238,70 | |
| 95 | 238,70 | |||
| 95 | 238,70 | |||
| 13.11.2025 | 09:50:22,193 | 20 | 238,75 | |
| 20 | 238,75 | |||
| 20 | 238,75 | |||
| 13.11.2025 | 09:50:14,757 | 300 | 238,50 | |
| 300 | 238,50 | |||
| 10 | 238,50 | |||
| 190 | 238,50 | |||
| 100 | 238,50 | |||
| 13.11.2025 | 09:50:14,244 | 1 | 238,55 | |
| 1 | 238,55 | |||
| 1 | 238,55 | |||
| 13.11.2025 | 09:50:10,406 | 5 | 238,55 | |
| 5 | 238,55 | |||
| 5 | 238,55 | |||
| 13.11.2025 | 09:50:00,676 | 3 | 238,65 | |
| 3 | 238,65 | |||
| 3 | 238,65 | |||
| 13.11.2025 | 09:49:57,801 | 50 | 238,70 | |
| 50 | 238,70 | |||
| 50 | 238,70 | |||
| 13.11.2025 | 09:49:55,702 | 50 | 238,80 | |
| 50 | 238,80 | |||
| 50 | 238,80 | |||
| 13.11.2025 | 09:49:51,856 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 13.11.2025 | 09:49:51,598 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 13.11.2025 | 09:49:47,938 | 41 | 238,90 | |
| 41 | 238,90 | |||
| 41 | 238,90 | |||
| 13.11.2025 | 09:49:46,957 | 44 | 238,90 | |
| 44 | 238,90 | |||
| 44 | 238,90 | |||
| 13.11.2025 | 09:49:46,236 | 27 | 238,90 | |
| 27 | 238,90 | |||
| 27 | 238,90 | |||
| 13.11.2025 | 09:49:39,170 | 1 | 238,75 | |
| 1 | 238,75 | |||
| 1 | 238,75 | |||
| 13.11.2025 | 09:49:37,542 | 56 | 238,75 | |
| 56 | 238,75 | |||
| 36 | 238,75 | |||
| 20 | 238,75 | |||
| 13.11.2025 | 09:49:35,788 | 165 | 238,80 | |
| 165 | 238,80 | |||
| 15 | 238,80 | |||
| 150 | 238,80 | |||
| 13.11.2025 | 09:49:35,500 | 10 | 238,95 | |
| 10 | 238,95 | |||
| 10 | 238,95 | |||
| 13.11.2025 | 09:49:27,700 | 100 | 238,85 | |
| 100 | 238,85 | |||
| 100 | 238,85 | |||
| 13.11.2025 | 09:49:27,638 | 100 | 238,85 | |
| 100 | 238,85 | |||
| 100 | 238,85 | |||
| 13.11.2025 | 09:49:21,459 | 20 | 239,00 | |
| 20 | 239,00 | |||
| 20 | 239,00 | |||
| 13.11.2025 | 09:49:04,354 | 11 | 238,85 | |
| 11 | 238,85 | |||
| 11 | 238,85 | |||
| 13.11.2025 | 09:48:50,952 | 20 | 238,80 | |
| 20 | 238,80 | |||
| 20 | 238,80 | |||
| 13.11.2025 | 09:48:47,706 | 30 | 238,85 | |
| 30 | 238,85 | |||
| 30 | 238,85 | |||
| 13.11.2025 | 09:48:47,323 | 4 | 238,90 | |
| 4 | 238,90 | |||
| 4 | 238,90 | |||
| 13.11.2025 | 09:48:42,230 | 10 | 238,90 | |
| 10 | 238,90 | |||
| 10 | 238,90 | |||
| 13.11.2025 | 09:48:40,459 | 50 | 238,90 | |
| 50 | 238,90 | |||
| 50 | 238,90 | |||
| 13.11.2025 | 09:48:33,353 | 9 | 238,90 | |
| 9 | 238,90 | |||
| 9 | 238,90 | |||
| 13.11.2025 | 09:48:30,782 | 15 | 238,95 | |
| 15 | 238,95 | |||
| 15 | 238,95 | |||
| 13.11.2025 | 09:48:29,593 | 168 | 239,00 | |
| 168 | 239,00 | |||
| 168 | 239,00 | |||
| 13.11.2025 | 09:48:29,493 | 300 | 239,00 | |
| 100 | 239,00 | |||
| 3 | 239,00 | |||
| 10 | 239,00 | |||
| 40 | 239,00 | |||
| 15 | 239,00 | |||
| 300 | 239,00 | |||
| 132 | 239,00 | |||
| 13.11.2025 | 09:48:29,426 | 210 | 239,25 | |
| 10 | 239,25 | |||
| 200 | 239,25 | |||
| 210 | 239,25 | |||
| 13.11.2025 | 09:48:15,689 | 255 | 239,35 | |
| 255 | 239,35 | |||
| 255 | 239,35 | |||
| 13.11.2025 | 09:48:14,638 | 7 | 239,10 | |
| 7 | 239,10 | |||
| 7 | 239,10 | |||
| 13.11.2025 | 09:48:14,607 | 30 | 239,10 | |
| 8 | 239,10 | |||
| 22 | 239,10 | |||
| 30 | 239,10 | |||
| 13.11.2025 | 09:48:10,408 | 50 | 239,35 | |
| 50 | 239,35 | |||
| 50 | 239,35 | |||
| 13.11.2025 | 09:48:08,619 | 1 | 239,25 | |
| 1 | 239,25 | |||
| 1 | 239,25 | |||
| 13.11.2025 | 09:48:07,707 | 15 | 239,25 | |
| 15 | 239,25 | |||
| 15 | 239,25 | |||
| 13.11.2025 | 09:48:06,853 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 13.11.2025 | 09:48:03,168 | 10 | 239,30 | |
| 10 | 239,30 | |||
| 10 | 239,30 | |||
| 13.11.2025 | 09:48:02,215 | 6 | 239,30 | |
| 6 | 239,30 | |||
| 6 | 239,30 | |||
| 13.11.2025 | 09:48:01,834 | 23 | 239,40 | |
| 23 | 239,40 | |||
| 23 | 239,40 | |||
| 13.11.2025 | 09:48:01,791 | 15 | 239,45 | |
| 15 | 239,45 | |||
| 15 | 239,45 | |||
| 13.11.2025 | 09:47:53,722 | 290 | 239,50 | |
| 50 | 239,50 | |||
| 50 | 239,50 | |||
| 290 | 239,50 | |||
| 190 | 239,50 | |||
| 13.11.2025 | 09:47:38,746 | 9 | 239,70 | |
| 9 | 239,70 | |||
| 9 | 239,70 | |||
| 13.11.2025 | 09:47:29,593 | 100 | 239,65 | |
| 100 | 239,65 | |||
| 100 | 239,65 | |||
| 13.11.2025 | 09:47:26,194 | 3 | 239,75 | |
| 3 | 239,75 | |||
| 3 | 239,75 | |||
| 13.11.2025 | 09:47:24,746 | 5 | 239,75 | |
| 5 | 239,75 | |||
| 5 | 239,75 | |||
| 13.11.2025 | 09:47:22,462 | 8 | 239,75 | |
| 8 | 239,75 | |||
| 8 | 239,75 | |||
| 13.11.2025 | 09:47:11,785 | 10 | 239,65 | |
| 10 | 239,65 | |||
| 10 | 239,65 | |||
| 13.11.2025 | 09:46:42,458 | 10 | 239,55 | |
| 10 | 239,55 | |||
| 10 | 239,55 | |||
| 13.11.2025 | 09:46:40,221 | 42 | 239,55 | |
| 42 | 239,55 | |||
| 42 | 239,55 | |||
| 13.11.2025 | 09:46:34,409 | 100 | 239,55 | |
| 100 | 239,55 | |||
| 100 | 239,55 | |||
| 13.11.2025 | 09:46:28,994 | 20 | 239,60 | |
| 20 | 239,60 | |||
| 20 | 239,60 | |||
| 13.11.2025 | 09:46:14,564 | 4 | 239,90 | |
| 4 | 239,90 | |||
| 4 | 239,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,60 / Ask: 230,30
Umsatz: 102 586 TEUR -
Nvidia Corp.
Bid: 160,86 / Ask: 161,02
Umsatz: 66 295 TEUR -
Rheinmetall AG
Bid: 1 752,00
Ask: 1 757,50
Umsatz: 62 003 TEUR -
Deutsche Telekom AG
Bid: 27,30 / Ask: 27,37
Umsatz: 39 249 TEUR -
DroneShield Limited
Bid: 1,278 / Ask: 1,292
Umsatz: 31 280 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 22:00:00
Letzte Aktualisierung:
13.11.2025 @ 22:00:00