Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

3984

3248

101.984

Date	Time	Volume	Order Volume	Price
21/07/2025	21:58:30.642	866		101.984
			6	101.984
			600	101.984
			8	101.984
			250	101.984
			10	101.984
			543	101.984
			315	101.984
21/07/2025	21:55:27.392	39		102.044
			39	102.044
			5	102.044
			2	102.044
			32	102.044
21/07/2025	21:54:13.703	10		102.066
			10	102.066
			10	102.066
21/07/2025	21:53:38.742	2		102.074
			2	102.074
			2	102.074
21/07/2025	21:53:26.675	100		102.08
			100	102.08
			100	102.08
21/07/2025	21:53:16.997	30		102.086
			30	102.086
			30	102.086
21/07/2025	21:50:42.401	21		102.028
			1	102.028
			20	102.028
			21	102.028
21/07/2025	21:49:15.616	1 000		102.012
			1 000	102.012
			1 000	102.012
21/07/2025	21:48:03.097	5		101.996
			5	101.996
			5	101.996
21/07/2025	21:48:01.334	111		101.99
			111	101.99
			111	101.99
21/07/2025	21:47:49.398	447		102.00
			3	102.00
			100	102.00
			10	102.00
			1	102.00
			2	102.00
			147	102.00
			101	102.00
			50	102.00
			196	102.00
			20	102.00
			1	102.00
			12	102.00
			2	102.00
			239	102.00
			10	102.00
21/07/2025	21:46:03.564	1 000		102.00
			50	102.00
			300	102.00
			5	102.00
			10	102.00
			100	102.00
			15	102.00
			1 000	102.00
			20	102.00
			10	102.00
			15	102.00
			50	102.00
			50	102.00
			50	102.00
			96	102.00
			39	102.00
			14	102.00
			48	102.00
			5	102.00
			3	102.00
			20	102.00
			100	102.00
21/07/2025	21:44:31.522	10		102.038
			10	102.038
			10	102.038
21/07/2025	21:44:07.508	4		102.042
			4	102.042
			4	102.042
21/07/2025	21:44:04.389	10		102.05
			10	102.05
			10	102.05
21/07/2025	21:43:51.968	5		102.046
			5	102.046
			5	102.046
21/07/2025	21:43:21.760	5		102.02
			5	102.02
			5	102.02
21/07/2025	21:42:48.168	34		102.076
			34	102.076
			34	102.076
21/07/2025	21:42:07.617	49		102.102
			49	102.102
			49	102.102
21/07/2025	21:41:58.779	97		102.11
			97	102.11
			97	102.11
21/07/2025	21:40:11.070	55		102.066
			55	102.066
			55	102.066
21/07/2025	21:38:29.160	20		102.126
			20	102.126
			20	102.126
21/07/2025	21:38:25.835	48		102.064
			48	102.064
			48	102.064
21/07/2025	21:37:49.283	10		102.058
			10	102.058
			10	102.058
21/07/2025	21:37:22.078	35		102.056
			35	102.056
			35	102.056
21/07/2025	21:37:17.266	1		102.062
			1	102.062
			1	102.062
21/07/2025	21:37:13.656	7		102.07
			7	102.07
			7	102.07
21/07/2025	21:36:48.626	60		102.078
			60	102.078
			60	102.078
21/07/2025	21:34:21.393	251		102.164
			251	102.164
			251	102.164
21/07/2025	21:32:29.140	100		102.118
			100	102.118
			100	102.118
21/07/2025	21:32:26.154	10		102.118
			10	102.118
			10	102.118
21/07/2025	21:32:04.800	6		102.188
			6	102.188
			6	102.188
21/07/2025	21:30:23.607	10		102.116
			10	102.116
			10	102.116
21/07/2025	21:29:51.128	100		102.152
			100	102.152
			100	102.152
21/07/2025	21:27:49.162	23		102.102
			23	102.102
			23	102.102
21/07/2025	21:27:26.694	1		102.15
			1	102.15
			1	102.15
21/07/2025	21:26:56.236	97		102.102
			97	102.102
			97	102.102
21/07/2025	21:26:37.782	58		102.154
			58	102.154
			58	102.154
21/07/2025	21:26:18.959	10		102.112
			10	102.112
			10	102.112
21/07/2025	21:26:15.164	4		102.11
			4	102.11
			4	102.11
21/07/2025	21:25:12.718	2		102.202
			2	102.202
			2	102.202
21/07/2025	21:24:28.834	11		102.124
			11	102.124
			11	102.124
21/07/2025	21:23:12.336	530		102.112
			530	102.112
			530	102.112
21/07/2025	21:22:10.180	2		102.12
			2	102.12
			2	102.12
21/07/2025	21:20:58.112	32		102.12
			32	102.12
			32	102.12
21/07/2025	21:20:45.110	100		102.13
			100	102.13
			100	102.13
21/07/2025	21:20:38.970	55		102.132
			55	102.132
			55	102.132
21/07/2025	21:19:31.038	5		102.184
			5	102.184
			5	102.184
21/07/2025	21:19:09.580	19		102.12
			19	102.12
			19	102.12
21/07/2025	21:19:04.773	6		102.118
			6	102.118
			6	102.118
21/07/2025	21:17:59.895	5		102.176
			5	102.176
			5	102.176
21/07/2025	21:17:57.687	5		102.182
			5	102.182
			5	102.182
21/07/2025	21:17:56.715	12		102.122
			12	102.122
			12	102.122
21/07/2025	21:16:43.222	3		102.086
			3	102.086
			3	102.086
21/07/2025	21:16:29.058	8		102.148
			8	102.148
			8	102.148
21/07/2025	21:14:48.382	5		102.09
			5	102.09
			5	102.09
21/07/2025	21:13:49.655	19		102.134
			19	102.134
			19	102.134
21/07/2025	21:13:18.718	10		102.13
			10	102.13
			10	102.13
21/07/2025	21:13:12.373	1		102.13
			1	102.13
			1	102.13
21/07/2025	21:12:57.075	19		102.138
			19	102.138
			19	102.138
21/07/2025	21:12:01.073	3		102.062
			3	102.062
			3	102.062
21/07/2025	21:11:55.493	1		102.086
			1	102.086
			1	102.086
21/07/2025	21:11:29.197	30		102.146
			30	102.146
			30	102.146
21/07/2025	21:10:29.578	6		102.11
			6	102.11
			6	102.11
21/07/2025	21:10:22.579	288		102.10
			98	102.10
			288	102.10
			190	102.10
21/07/2025	21:10:08.032	12		102.12
			12	102.12
			12	102.12
21/07/2025	21:10:07.222	9		102.13
			9	102.13
			9	102.13
21/07/2025	21:09:58.377	10		102.17
			10	102.17
			10	102.17
21/07/2025	21:09:43.456	9		102.21
			9	102.21
			9	102.21
21/07/2025	21:07:30.697	245		102.22
			245	102.22
			245	102.22
21/07/2025	21:07:13.635	100		102.238
			100	102.238
			100	102.238
21/07/2025	21:05:00.536	20		102.262
			20	102.262
			20	102.262
21/07/2025	21:03:57.592	60		102.266
			10	102.266
			50	102.266
			60	102.266
21/07/2025	21:02:42.312	10		102.20
			10	102.20
			10	102.20
21/07/2025	21:01:50.313	20		102.252
			20	102.252
			20	102.252
21/07/2025	21:01:48.375	20		102.258
			20	102.258
			20	102.258
21/07/2025	21:01:29.365	66		102.196
			30	102.196
			66	102.196
			36	102.196
21/07/2025	21:00:29.539	97		102.276
			97	102.276
			97	102.276
21/07/2025	20:59:52.891	7		102.284
			7	102.284
			7	102.284
21/07/2025	20:59:42.494	48		102.29
			48	102.29
			48	102.29
21/07/2025	20:58:40.209	1		102.236
			1	102.236
			1	102.236
21/07/2025	20:58:33.109	1		102.298
			1	102.298
			1	102.298
21/07/2025	20:58:23.520	3		102.236
			3	102.236
			1	102.236
			2	102.236
21/07/2025	20:57:36.073	5		102.28
			5	102.28
			5	102.28
21/07/2025	20:57:26.242	1		102.288
			1	102.288
			1	102.288
21/07/2025	20:56:12.345	15		102.258
			15	102.258
			15	102.258
21/07/2025	20:55:18.399	5		102.266
			5	102.266
			5	102.266
21/07/2025	20:54:21.538	2		102.268
			2	102.268
			2	102.268
21/07/2025	20:54:13.142	5		102.32
			5	102.32
			5	102.32
21/07/2025	20:53:56.061	295		102.265
			147	102.265
			148	102.265
			295	102.265
21/07/2025	20:53:15.567	1		102.326
			1	102.326
			1	102.326
21/07/2025	20:52:04.919	15		102.268
			15	102.268
			15	102.268
21/07/2025	20:51:59.008	85		102.328
			85	102.328
			85	102.328
21/07/2025	20:51:48.020	20		102.336
			20	102.336
			20	102.336
21/07/2025	20:51:44.398	1		102.332
			1	102.332
			1	102.332
21/07/2025	20:51:38.958	3		102.262
			3	102.262
			3	102.262
21/07/2025	20:51:31.612	1		102.322
			1	102.322
			1	102.322
21/07/2025	20:51:17.299	15		102.328
			15	102.328
			15	102.328
21/07/2025	20:51:01.616	69		102.266
			7	102.266
			62	102.266
			69	102.266
21/07/2025	20:49:31.630	127		102.336
			127	102.336
			127	102.336
21/07/2025	20:48:17.341	1		102.32
			1	102.32
			1	102.32
21/07/2025	20:48:13.077	1		102.378
			1	102.378
			1	102.378
21/07/2025	20:47:56.303	1		102.38
			1	102.38
			1	102.38
21/07/2025	20:46:06.049	3		102.408
			3	102.408
			3	102.408
21/07/2025	20:46:01.770	484		102.346
			10	102.346
			474	102.346
			484	102.346
21/07/2025	20:46:00.917	20		102.416
			20	102.416
			20	102.416
21/07/2025	20:44:39.751	97		102.416
			97	102.416
			97	102.416
21/07/2025	20:43:59.467	3		102.416
			3	102.416
			3	102.416
21/07/2025	20:42:26.772	9		102.362
			9	102.362
			9	102.362
21/07/2025	20:42:14.892	10		102.40
			10	102.40
			10	102.40
21/07/2025	20:40:30.735	1		102.372
			1	102.372
			1	102.372
21/07/2025	20:39:43.854	10		102.37
			10	102.37
			10	102.37
21/07/2025	20:39:42.581	20		102.428
			20	102.428
			20	102.428
21/07/2025	20:39:38.316	3		102.428
			3	102.428
			3	102.428
21/07/2025	20:39:23.038	80		102.368
			80	102.368
			80	102.368
21/07/2025	20:39:09.961	10		102.366
			10	102.366
			10	102.366
21/07/2025	20:38:53.888	10		102.422
			10	102.422
			10	102.422
21/07/2025	20:38:23.711	130		102.426
			130	102.426
			130	102.426
21/07/2025	20:37:41.757	97		102.418
			87	102.418
			10	102.418
			97	102.418
21/07/2025	20:36:05.563	3		102.406
			3	102.406
			3	102.406
21/07/2025	20:35:40.063	1 000		102.34
			10	102.34
			1	102.34
			989	102.34
			1 000	102.34
21/07/2025	20:35:29.702	255		102.404
			255	102.404
			255	102.404
21/07/2025	20:35:22.666	4		102.406
			4	102.406
			4	102.406
21/07/2025	20:34:40.711	45		102.362
			45	102.362
			45	102.362
21/07/2025	20:33:50.888	292		102.41
			292	102.41
			292	102.41
21/07/2025	20:32:28.251	80		102.41
			80	102.41
			80	102.41
21/07/2025	20:32:18.657	10		102.41
			10	102.41
			10	102.41
21/07/2025	20:31:45.797	2		102.362
			2	102.362
			2	102.362
21/07/2025	20:31:42.560	97		102.422
			97	102.422
			97	102.422
21/07/2025	20:31:32.123	8		102.362
			8	102.362
			8	102.362
21/07/2025	20:31:31.001	5		102.426
			5	102.426
			5	102.426
21/07/2025	20:31:24.931	48		102.426
			48	102.426
			48	102.426
21/07/2025	20:30:45.891	3		102.422
			3	102.422
			3	102.422
21/07/2025	20:30:40.377	6		102.362
			6	102.362
			6	102.362
21/07/2025	20:30:00.903	4		102.414
			4	102.414
			4	102.414
21/07/2025	20:29:29.960	83		102.344
			83	102.344
			83	102.344
21/07/2025	20:29:22.519	10		102.344
			10	102.344
			10	102.344
21/07/2025	20:28:29.592	20		102.406
			20	102.406
			20	102.406
21/07/2025	20:28:27.999	10		102.406
			10	102.406
			10	102.406
21/07/2025	20:28:27.374	484		102.346
			484	102.346
			484	102.346
21/07/2025	20:28:01.132	1		102.414
			1	102.414
			1	102.414
21/07/2025	20:26:46.742	95		102.414
			95	102.414
			95	102.414
21/07/2025	20:25:09.049	3		102.432
			3	102.432
			3	102.432
21/07/2025	20:24:54.148	5		102.372
			5	102.372
			5	102.372
21/07/2025	20:24:50.728	300		102.372
			300	102.372
			300	102.372
21/07/2025	20:24:20.387	1 000		102.36
			1 000	102.36
			1 000	102.36
21/07/2025	20:24:02.663	1		102.442
			1	102.442
			1	102.442
21/07/2025	20:23:13.450	1		102.354
			1	102.354
			1	102.354
21/07/2025	20:23:09.526	3		102.356
			3	102.356
			3	102.356
21/07/2025	20:23:02.955	30		102.438
			30	102.438
			30	102.438
21/07/2025	20:23:02.378	1		102.438
			1	102.438
			1	102.438
21/07/2025	20:22:13.776	1		102.434
			1	102.434
			1	102.434
21/07/2025	20:21:53.864	400		102.35
			10	102.35
			390	102.35
			400	102.35
21/07/2025	20:21:51.539	1		102.426
			1	102.426
			1	102.426
21/07/2025	20:21:46.425	9		102.346
			9	102.346
			9	102.346
21/07/2025	20:21:14.979	10		102.428
			10	102.428
			10	102.428
21/07/2025	20:19:46.062	5		102.44
			5	102.44
			5	102.44
21/07/2025	20:19:21.976	1		102.436
			1	102.436
			1	102.436
21/07/2025	20:19:04.217	1		102.446
			1	102.446
			1	102.446
21/07/2025	20:17:52.185	73		102.466
			73	102.466
			73	102.466
21/07/2025	20:17:16.228	1		102.394
			1	102.394
			1	102.394
21/07/2025	20:16:44.662	70		102.47
			70	102.47
			70	102.47
21/07/2025	20:16:08.477	3		102.392
			3	102.392
			3	102.392
21/07/2025	20:15:53.081	1		102.48
			1	102.48
			1	102.48
21/07/2025	20:15:49.377	7		102.394
			7	102.394
			7	102.394
21/07/2025	20:15:45.837	713		102.40
			713	102.40
			713	102.40
21/07/2025	20:15:29.291	80		102.40
			80	102.40
			80	102.40
21/07/2025	20:15:02.999	179		102.39
			179	102.39
			179	102.39
21/07/2025	20:13:58.565	3		102.472
			3	102.472
			3	102.472
21/07/2025	20:13:44.724	5		102.40
			5	102.40
			5	102.40
21/07/2025	20:13:09.767	98		102.468
			98	102.468
			98	102.468
21/07/2025	20:13:01.858	3		102.388
			3	102.388
			3	102.388
21/07/2025	20:12:57.066	3		102.40
			3	102.40
			3	102.40
21/07/2025	20:12:19.792	100		102.40
			100	102.40
			100	102.40
21/07/2025	20:12:16.111	3		102.40
			3	102.40
			3	102.40
21/07/2025	20:11:01.225	25		102.382
			25	102.382
			25	102.382
21/07/2025	20:10:43.145	890		102.37
			890	102.37
			890	102.37
21/07/2025	20:10:41.936	5		102.40
			5	102.40
			5	102.40
21/07/2025	20:10:19.066	10		102.423
			10	102.423
			10	102.423
21/07/2025	20:09:53.194	31		102.378
			31	102.378
			31	102.378
21/07/2025	20:09:21.560	30		102.382
			30	102.382
			30	102.382
21/07/2025	20:08:40.226	1		102.378
			1	102.378
			1	102.378
21/07/2025	20:08:26.127	2		102.462
			2	102.462
			2	102.462
21/07/2025	20:08:19.355	2		102.458
			2	102.458
			2	102.458
21/07/2025	20:07:54.710	23		102.376
			23	102.376
			23	102.376
21/07/2025	20:04:20.245	10		102.37
			10	102.37
			10	102.37
21/07/2025	20:02:26.130	1		102.448
			1	102.448
			1	102.448
21/07/2025	20:02:23.184	1		102.448
			1	102.448
			1	102.448
21/07/2025	20:02:18.354	29		102.368
			29	102.368
			29	102.368
21/07/2025	20:02:07.603	20		102.368
			20	102.368
			10	102.368
			10	102.368
21/07/2025	20:01:25.213	4		102.456
			4	102.456
			4	102.456
21/07/2025	20:01:14.084	3		102.37
			3	102.37
			3	102.37
21/07/2025	20:00:50.483	21		102.372
			21	102.372
			21	102.372
21/07/2025	20:00:24.614	96		102.368
			96	102.368
			62	102.368
			34	102.368
21/07/2025	20:00:18.917	5		102.40
			5	102.40
			5	102.40
21/07/2025	19:59:44.708	20		102.382
			20	102.382
			20	102.382
21/07/2025	19:59:15.279	24		102.372
			5	102.372
			24	102.372
			19	102.372
21/07/2025	19:59:07.134	4		102.372
			4	102.372
			4	102.372
21/07/2025	19:58:53.111	3		102.37
			3	102.37
			3	102.37
21/07/2025	19:58:41.947	4		102.372
			4	102.372
			4	102.372
21/07/2025	19:58:32.615	1		102.458
			1	102.458
			1	102.458
21/07/2025	19:58:00.261	2		102.468
			2	102.468
			2	102.468
21/07/2025	19:57:54.761	2		102.47
			2	102.47
			2	102.47
21/07/2025	19:56:41.289	2		102.38
			2	102.38
			2	102.38
21/07/2025	19:56:36.726	300		102.464
			300	102.464
			300	102.464
21/07/2025	19:56:27.856	3		102.384
			3	102.384
			3	102.384
21/07/2025	19:56:11.312	1		102.452
			1	102.452
			1	102.452
21/07/2025	19:55:59.023	15		102.448
			15	102.448
			15	102.448
21/07/2025	19:55:11.278	27		102.366
			27	102.366
			27	102.366
21/07/2025	19:55:06.198	3		102.448
			3	102.448
			3	102.448
21/07/2025	19:54:58.827	10		102.452
			10	102.452
			10	102.452
21/07/2025	19:54:56.334	1		102.372
			1	102.372
			1	102.372
21/07/2025	19:54:32.883	3		102.45
			3	102.45
			3	102.45
21/07/2025	19:54:19.947	1		102.448
			1	102.448
			1	102.448
21/07/2025	19:54:15.285	1		102.448
			1	102.448
			1	102.448
21/07/2025	19:53:51.693	25		102.442
			25	102.442
			25	102.442
21/07/2025	19:53:37.975	2		102.348
			2	102.348
			2	102.348
21/07/2025	19:53:05.524	302		102.344
			302	102.344
			302	102.344
21/07/2025	19:52:53.092	19		102.424
			19	102.424
			19	102.424
21/07/2025	19:51:34.135	5		102.368
			5	102.368
			5	102.368
21/07/2025	19:51:16.314	1		102.45
			1	102.45
			1	102.45
21/07/2025	19:50:30.669	10		102.37
			10	102.37
			10	102.37
21/07/2025	19:50:03.482	80		102.46
			80	102.46
			80	102.46
21/07/2025	19:49:33.362	970		102.464
			970	102.464
			970	102.464
21/07/2025	19:48:44.926	4		102.38
			4	102.38
			4	102.38
21/07/2025	19:48:00.589	1		102.464
			1	102.464
			1	102.464
21/07/2025	19:47:16.621	10		102.386
			10	102.386
			10	102.386
21/07/2025	19:47:02.232	48		102.462
			48	102.462
			48	102.462
21/07/2025	19:46:10.313	3		102.364
			3	102.364
			3	102.364
21/07/2025	19:45:53.611	3		102.444
			3	102.444
			3	102.444
21/07/2025	19:45:35.996	1		102.44
			1	102.44
			1	102.44
21/07/2025	19:44:04.136	1		102.446
			1	102.446
			1	102.446
21/07/2025	19:43:30.130	1		102.446
			1	102.446
			1	102.446
21/07/2025	19:43:04.419	150		102.442
			150	102.442
			150	102.442
21/07/2025	19:42:59.281	3		102.444
			3	102.444
			3	102.444
21/07/2025	19:42:17.762	70		102.444
			70	102.444
			70	102.444
21/07/2025	19:42:16.493	5		102.364
			5	102.364
			5	102.364
21/07/2025	19:41:38.506	14		102.378
			14	102.378
			14	102.378
21/07/2025	19:41:34.324	489		102.38
			489	102.38
			489	102.38
21/07/2025	19:41:02.987	50		102.47
			50	102.47
			50	102.47
21/07/2025	19:40:54.562	15		102.392
			15	102.392
			10	102.392
			5	102.392
21/07/2025	19:39:59.880	20		102.38
			20	102.38
			20	102.38
21/07/2025	19:39:14.262	10		102.384
			10	102.384
			10	102.384
21/07/2025	19:38:53.030	151		102.48
			151	102.48
			151	102.48
21/07/2025	19:38:21.335	1 000		102.432
			1 000	102.432
			1 000	102.432
21/07/2025	19:38:17.256	1		102.472
			1	102.472
			1	102.472
21/07/2025	19:38:05.074	1 000		102.436
			1 000	102.436
			1 000	102.436
21/07/2025	19:37:45.768	1 000		102.44
			1 000	102.44
			1 000	102.44
21/07/2025	19:37:37.699	10		102.476
			10	102.476
			10	102.476
21/07/2025	19:36:38.517	2		102.44
			2	102.44
			2	102.44
21/07/2025	19:36:30.825	100		102.448
			100	102.448
			100	102.448
21/07/2025	19:35:32.360	5		102.466
			5	102.466
			5	102.466
21/07/2025	19:35:23.759	37		102.464
			37	102.464
			37	102.464
21/07/2025	19:34:26.376	5		102.476
			5	102.476
			5	102.476
21/07/2025	19:34:25.088	23		102.476
			23	102.476
			23	102.476
21/07/2025	19:34:10.803	2		102.516
			2	102.516
			2	102.516
21/07/2025	19:33:19.256	2		102.51
			2	102.51
			2	102.51
21/07/2025	19:32:52.584	5		102.472
			5	102.472
			5	102.472
21/07/2025	19:32:03.554	30		102.512
			6	102.512
			21	102.512
			3	102.512
			30	102.512
21/07/2025	19:29:07.707	65		102.498
			65	102.498
			65	102.498
21/07/2025	19:28:20.612	9		102.456
			9	102.456
			9	102.456
21/07/2025	19:27:16.039	2		102.496
			2	102.496
			2	102.496
21/07/2025	19:26:38.386	12		102.49
			12	102.49
			12	102.49
21/07/2025	19:26:34.128	10		102.482
			10	102.482
			10	102.482
21/07/2025	19:25:39.050	5		102.482
			5	102.482
			5	102.482
21/07/2025	19:25:21.791	5		102.482
			5	102.482
			5	102.482
21/07/2025	19:25:14.759	9		102.484
			9	102.484
			9	102.484
21/07/2025	19:25:08.022	98		102.49
			98	102.49
			98	102.49
21/07/2025	19:23:45.595	4		102.478
			4	102.478
			4	102.478
21/07/2025	19:23:27.466	1		102.488
			1	102.488
			1	102.488
21/07/2025	19:23:01.010	4		102.448
			4	102.448
			4	102.448
21/07/2025	19:22:47.209	1		102.488
			1	102.488
			1	102.488
21/07/2025	19:22:37.247	1		102.448
			1	102.448
			1	102.448
21/07/2025	19:22:05.353	2		102.446
			2	102.446
			2	102.446
21/07/2025	19:21:55.455	4		102.446
			4	102.446
			4	102.446
21/07/2025	19:21:52.842	244		102.482
			5	102.482
			239	102.482
			244	102.482
21/07/2025	19:20:44.378	18		102.424
			18	102.424
			18	102.424
21/07/2025	19:19:21.512	15		102.446
			15	102.446
			15	102.446
21/07/2025	19:18:26.234	18		102.428
			18	102.428
			18	102.428
21/07/2025	19:17:42.124	8		102.452
			8	102.452
			8	102.452
21/07/2025	19:16:37.613	1		102.436
			1	102.436
			1	102.436
21/07/2025	19:15:58.963	10		102.40
			10	102.40
			10	102.40
21/07/2025	19:15:36.941	21		102.394
			21	102.394
			21	102.394
21/07/2025	19:15:33.822	1		102.428
			1	102.428
			1	102.428
21/07/2025	19:14:40.902	1		102.396
			1	102.396
			1	102.396
21/07/2025	19:14:36.675	1		102.432
			1	102.432
			1	102.432
21/07/2025	19:14:33.107	48		102.432
			48	102.432
			48	102.432
21/07/2025	19:14:10.411	2		102.402
			2	102.402
			2	102.402
21/07/2025	19:13:49.824	16		102.40
			16	102.40
			16	102.40
21/07/2025	19:13:31.466	1		102.434
			1	102.434
			1	102.434
21/07/2025	19:13:00.374	20		102.394
			20	102.394
			20	102.394
21/07/2025	19:12:43.679	1		102.39
			1	102.39
			1	102.39
21/07/2025	19:12:07.152	20		102.404
			20	102.404
			20	102.404
21/07/2025	19:10:58.756	10		102.446
			10	102.446
			10	102.446
21/07/2025	19:10:40.000	147		102.434
			147	102.434
			147	102.434
21/07/2025	19:10:38.807	3		102.396
			3	102.396
			3	102.396
21/07/2025	19:10:30.565	2		102.43
			2	102.43
			2	102.43
21/07/2025	19:08:50.537	4		102.44
			4	102.44
			4	102.44
21/07/2025	19:07:24.308	2		102.446
			2	102.446
			2	102.446
21/07/2025	19:06:43.518	100		102.446
			100	102.446
			100	102.446
21/07/2025	19:05:44.741	1		102.414
			1	102.414
			1	102.414
21/07/2025	19:05:05.211	350		102.43
			350	102.43
			350	102.43
21/07/2025	19:04:19.193	12		102.442
			12	102.442
			12	102.442
21/07/2025	19:03:46.600	1		102.438
			1	102.438
			1	102.438
21/07/2025	19:03:22.067	98		102.402
			98	102.402
			98	102.402
21/07/2025	19:03:11.745	2		102.398
			2	102.398
			2	102.398
21/07/2025	19:03:07.547	9		102.436
			9	102.436
			9	102.436
21/07/2025	19:02:40.575	9		102.44
			9	102.44
			9	102.44
21/07/2025	19:02:21.601	10		102.424
			10	102.424
			10	102.424
21/07/2025	19:01:50.108	45		102.414
			45	102.414
			45	102.414
21/07/2025	19:01:14.499	4		102.356
			4	102.356
			4	102.356
21/07/2025	19:01:13.424	1		102.354
			1	102.354
			1	102.354
21/07/2025	19:01:12.848	236		102.354
			236	102.354
			236	102.354
21/07/2025	19:00:44.344	1		102.374
			1	102.374
			1	102.374

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.1872 / Ask: 103.292
Volume: 28 781
-0.44%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice