iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2414
3248
101,984
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 11:33:01,357 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21.07.2025 | 11:32:54,633 | 32 | 102,516 | |
| 32 | 102,516 | |||
| 32 | 102,516 | |||
| 21.07.2025 | 11:32:18,777 | 6 | 102,516 | |
| 6 | 102,516 | |||
| 6 | 102,516 | |||
| 21.07.2025 | 11:30:14,673 | 10 | 102,532 | |
| 10 | 102,532 | |||
| 10 | 102,532 | |||
| 21.07.2025 | 11:30:10,178 | 10 | 102,544 | |
| 5 | 102,544 | |||
| 10 | 102,544 | |||
| 5 | 102,544 | |||
| 21.07.2025 | 11:29:59,294 | 14 | 102,526 | |
| 14 | 102,526 | |||
| 14 | 102,526 | |||
| 21.07.2025 | 11:29:58,591 | 218 | 102,526 | |
| 218 | 102,526 | |||
| 218 | 102,526 | |||
| 21.07.2025 | 11:29:43,516 | 3 | 102,538 | |
| 3 | 102,538 | |||
| 3 | 102,538 | |||
| 21.07.2025 | 11:28:28,487 | 2 | 102,548 | |
| 2 | 102,548 | |||
| 2 | 102,548 | |||
| 21.07.2025 | 11:28:26,278 | 15 | 102,536 | |
| 15 | 102,536 | |||
| 15 | 102,536 | |||
| 21.07.2025 | 11:28:23,035 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 21.07.2025 | 11:28:12,375 | 4 | 102,548 | |
| 4 | 102,548 | |||
| 4 | 102,548 | |||
| 21.07.2025 | 11:28:06,243 | 50 | 102,536 | |
| 50 | 102,536 | |||
| 50 | 102,536 | |||
| 21.07.2025 | 11:27:46,732 | 60 | 102,548 | |
| 60 | 102,548 | |||
| 60 | 102,548 | |||
| 21.07.2025 | 11:26:28,208 | 8 | 102,536 | |
| 8 | 102,536 | |||
| 8 | 102,536 | |||
| 21.07.2025 | 11:26:05,246 | 11 | 102,536 | |
| 11 | 102,536 | |||
| 11 | 102,536 | |||
| 21.07.2025 | 11:25:46,660 | 11 | 102,554 | |
| 11 | 102,554 | |||
| 11 | 102,554 | |||
| 21.07.2025 | 11:25:33,858 | 1 | 102,558 | |
| 1 | 102,558 | |||
| 1 | 102,558 | |||
| 21.07.2025 | 11:25:28,564 | 2 | 102,546 | |
| 2 | 102,546 | |||
| 2 | 102,546 | |||
| 21.07.2025 | 11:25:05,120 | 1 | 102,552 | |
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 21.07.2025 | 11:25:03,661 | 100 | 102,564 | |
| 100 | 102,564 | |||
| 100 | 102,564 | |||
| 21.07.2025 | 11:24:47,338 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 21.07.2025 | 11:24:45,853 | 72 | 102,552 | |
| 72 | 102,552 | |||
| 72 | 102,552 | |||
| 21.07.2025 | 11:24:40,040 | 5 | 102,564 | |
| 5 | 102,564 | |||
| 5 | 102,564 | |||
| 21.07.2025 | 11:24:04,383 | 1 | 102,558 | |
| 1 | 102,558 | |||
| 1 | 102,558 | |||
| 21.07.2025 | 11:23:58,775 | 5 | 102,542 | |
| 5 | 102,542 | |||
| 5 | 102,542 | |||
| 21.07.2025 | 11:23:52,680 | 24 | 102,554 | |
| 24 | 102,554 | |||
| 24 | 102,554 | |||
| 21.07.2025 | 11:23:40,192 | 950 | 102,548 | |
| 950 | 102,548 | |||
| 950 | 102,548 | |||
| 21.07.2025 | 11:23:03,992 | 9 | 102,536 | |
| 9 | 102,536 | |||
| 9 | 102,536 | |||
| 21.07.2025 | 11:22:42,726 | 3 | 102,548 | |
| 3 | 102,548 | |||
| 3 | 102,548 | |||
| 21.07.2025 | 11:22:33,346 | 10 | 102,548 | |
| 10 | 102,548 | |||
| 10 | 102,548 | |||
| 21.07.2025 | 11:22:23,648 | 21 | 102,548 | |
| 21 | 102,548 | |||
| 21 | 102,548 | |||
| 21.07.2025 | 11:21:59,970 | 975 | 102,544 | |
| 975 | 102,544 | |||
| 975 | 102,544 | |||
| 21.07.2025 | 11:21:23,755 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 11:20:49,357 | 98 | 102,544 | |
| 98 | 102,544 | |||
| 98 | 102,544 | |||
| 21.07.2025 | 11:20:27,286 | 5 | 102,544 | |
| 5 | 102,544 | |||
| 5 | 102,544 | |||
| 21.07.2025 | 11:20:01,834 | 149 | 102,544 | |
| 149 | 102,544 | |||
| 149 | 102,544 | |||
| 21.07.2025 | 11:19:58,604 | 2 | 102,532 | |
| 2 | 102,532 | |||
| 2 | 102,532 | |||
| 21.07.2025 | 11:19:52,597 | 2 | 102,544 | |
| 2 | 102,544 | |||
| 2 | 102,544 | |||
| 21.07.2025 | 11:19:42,569 | 300 | 102,532 | |
| 300 | 102,532 | |||
| 300 | 102,532 | |||
| 21.07.2025 | 11:18:58,558 | 19 | 102,538 | |
| 19 | 102,538 | |||
| 19 | 102,538 | |||
| 21.07.2025 | 11:18:51,496 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21.07.2025 | 11:18:44,080 | 48 | 102,538 | |
| 48 | 102,538 | |||
| 48 | 102,538 | |||
| 21.07.2025 | 11:18:31,355 | 10 | 102,534 | |
| 10 | 102,534 | |||
| 10 | 102,534 | |||
| 21.07.2025 | 11:18:24,104 | 3 | 102,544 | |
| 3 | 102,544 | |||
| 3 | 102,544 | |||
| 21.07.2025 | 11:17:37,017 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 21.07.2025 | 11:17:30,060 | 16 | 102,542 | |
| 16 | 102,542 | |||
| 16 | 102,542 | |||
| 21.07.2025 | 11:15:48,963 | 12 | 102,542 | |
| 12 | 102,542 | |||
| 12 | 102,542 | |||
| 21.07.2025 | 11:15:22,959 | 40 | 102,536 | |
| 40 | 102,536 | |||
| 40 | 102,536 | |||
| 21.07.2025 | 11:15:17,404 | 16 | 102,536 | |
| 16 | 102,536 | |||
| 16 | 102,536 | |||
| 21.07.2025 | 11:14:59,551 | 400 | 102,532 | |
| 400 | 102,532 | |||
| 400 | 102,532 | |||
| 21.07.2025 | 11:14:43,386 | 80 | 102,532 | |
| 80 | 102,532 | |||
| 80 | 102,532 | |||
| 21.07.2025 | 11:14:32,634 | 14 | 102,548 | |
| 14 | 102,548 | |||
| 14 | 102,548 | |||
| 21.07.2025 | 11:14:29,626 | 2 | 102,548 | |
| 2 | 102,548 | |||
| 2 | 102,548 | |||
| 21.07.2025 | 11:14:24,442 | 59 | 102,532 | |
| 59 | 102,532 | |||
| 59 | 102,532 | |||
| 21.07.2025 | 11:14:23,350 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 21.07.2025 | 11:13:14,000 | 30 | 102,526 | |
| 30 | 102,526 | |||
| 30 | 102,526 | |||
| 21.07.2025 | 11:12:20,255 | 22 | 102,538 | |
| 22 | 102,538 | |||
| 22 | 102,538 | |||
| 21.07.2025 | 11:11:50,442 | 100 | 102,548 | |
| 100 | 102,548 | |||
| 100 | 102,548 | |||
| 21.07.2025 | 11:11:20,122 | 3 | 102,548 | |
| 3 | 102,548 | |||
| 3 | 102,548 | |||
| 21.07.2025 | 11:11:08,608 | 3 | 102,536 | |
| 3 | 102,536 | |||
| 3 | 102,536 | |||
| 21.07.2025 | 11:11:02,402 | 1 | 102,554 | |
| 1 | 102,554 | |||
| 1 | 102,554 | |||
| 21.07.2025 | 11:10:51,387 | 40 | 102,548 | |
| 40 | 102,548 | |||
| 40 | 102,548 | |||
| 21.07.2025 | 11:10:49,086 | 2 500 | 102,548 | |
| 2 500 | 102,548 | |||
| 2 500 | 102,548 | |||
| 21.07.2025 | 11:10:40,783 | 3 | 102,532 | |
| 3 | 102,532 | |||
| 3 | 102,532 | |||
| 21.07.2025 | 11:10:10,018 | 4 | 102,548 | |
| 4 | 102,548 | |||
| 4 | 102,548 | |||
| 21.07.2025 | 11:10:08,914 | 400 | 102,532 | |
| 400 | 102,532 | |||
| 400 | 102,532 | |||
| 21.07.2025 | 11:10:04,373 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 11:09:46,681 | 5 | 102,538 | |
| 5 | 102,538 | |||
| 5 | 102,538 | |||
| 21.07.2025 | 11:09:34,574 | 89 | 102,536 | |
| 89 | 102,536 | |||
| 89 | 102,536 | |||
| 21.07.2025 | 11:09:26,717 | 100 | 102,536 | |
| 100 | 102,536 | |||
| 100 | 102,536 | |||
| 21.07.2025 | 11:09:18,970 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 21.07.2025 | 11:08:53,810 | 2 | 102,544 | |
| 2 | 102,544 | |||
| 2 | 102,544 | |||
| 21.07.2025 | 11:08:47,060 | 11 | 102,536 | |
| 11 | 102,536 | |||
| 11 | 102,536 | |||
| 21.07.2025 | 11:08:28,458 | 4 | 102,526 | |
| 4 | 102,526 | |||
| 4 | 102,526 | |||
| 21.07.2025 | 11:08:19,649 | 70 | 102,526 | |
| 70 | 102,526 | |||
| 70 | 102,526 | |||
| 21.07.2025 | 11:08:16,211 | 5 | 102,544 | |
| 5 | 102,544 | |||
| 5 | 102,544 | |||
| 21.07.2025 | 11:08:09,007 | 3 | 102,526 | |
| 3 | 102,526 | |||
| 3 | 102,526 | |||
| 21.07.2025 | 11:08:04,080 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 11:07:59,854 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 21.07.2025 | 11:07:44,941 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 11:07:43,217 | 12 | 102,526 | |
| 12 | 102,526 | |||
| 12 | 102,526 | |||
| 21.07.2025 | 11:07:20,368 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 21.07.2025 | 11:07:18,895 | 35 | 102,532 | |
| 35 | 102,532 | |||
| 35 | 102,532 | |||
| 21.07.2025 | 11:06:08,779 | 10 | 102,532 | |
| 10 | 102,532 | |||
| 10 | 102,532 | |||
| 21.07.2025 | 11:05:53,927 | 1 | 102,536 | |
| 1 | 102,536 | |||
| 1 | 102,536 | |||
| 21.07.2025 | 11:05:47,204 | 48 | 102,548 | |
| 48 | 102,548 | |||
| 48 | 102,548 | |||
| 21.07.2025 | 11:05:12,277 | 3 | 102,548 | |
| 3 | 102,548 | |||
| 3 | 102,548 | |||
| 21.07.2025 | 11:05:06,566 | 4 | 102,558 | |
| 4 | 102,558 | |||
| 4 | 102,558 | |||
| 21.07.2025 | 11:05:00,066 | 97 | 102,554 | |
| 97 | 102,554 | |||
| 97 | 102,554 | |||
| 21.07.2025 | 11:04:44,947 | 1 | 102,558 | |
| 1 | 102,558 | |||
| 1 | 102,558 | |||
| 21.07.2025 | 11:04:11,147 | 10 | 102,542 | |
| 10 | 102,542 | |||
| 10 | 102,542 | |||
| 21.07.2025 | 11:03:56,089 | 3 | 102,558 | |
| 3 | 102,558 | |||
| 3 | 102,558 | |||
| 21.07.2025 | 11:03:26,316 | 1 | 102,558 | |
| 1 | 102,558 | |||
| 1 | 102,558 | |||
| 21.07.2025 | 11:02:24,020 | 5 | 102,554 | |
| 5 | 102,554 | |||
| 5 | 102,554 | |||
| 21.07.2025 | 11:02:15,116 | 20 | 102,536 | |
| 20 | 102,536 | |||
| 20 | 102,536 | |||
| 21.07.2025 | 11:00:16,067 | 10 | 102,544 | |
| 10 | 102,544 | |||
| 10 | 102,544 | |||
| 21.07.2025 | 10:59:47,122 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 21.07.2025 | 10:59:37,340 | 2 | 102,554 | |
| 2 | 102,554 | |||
| 2 | 102,554 | |||
| 21.07.2025 | 10:59:28,922 | 7 | 102,554 | |
| 7 | 102,554 | |||
| 7 | 102,554 | |||
| 21.07.2025 | 10:59:26,063 | 100 | 102,554 | |
| 100 | 102,554 | |||
| 100 | 102,554 | |||
| 21.07.2025 | 10:58:48,454 | 25 | 102,544 | |
| 25 | 102,544 | |||
| 25 | 102,544 | |||
| 21.07.2025 | 10:58:16,900 | 105 | 102,536 | |
| 105 | 102,536 | |||
| 105 | 102,536 | |||
| 21.07.2025 | 10:57:25,239 | 8 | 102,544 | |
| 8 | 102,544 | |||
| 8 | 102,544 | |||
| 21.07.2025 | 10:57:16,435 | 100 | 102,544 | |
| 100 | 102,544 | |||
| 100 | 102,544 | |||
| 21.07.2025 | 10:56:56,165 | 1 | 102,526 | |
| 1 | 102,526 | |||
| 1 | 102,526 | |||
| 21.07.2025 | 10:56:04,113 | 2 | 102,512 | |
| 2 | 102,512 | |||
| 2 | 102,512 | |||
| 21.07.2025 | 10:55:57,035 | 20 | 102,512 | |
| 20 | 102,512 | |||
| 20 | 102,512 | |||
| 21.07.2025 | 10:55:55,390 | 126 | 102,534 | |
| 126 | 102,534 | |||
| 126 | 102,534 | |||
| 21.07.2025 | 10:55:28,381 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21.07.2025 | 10:54:55,447 | 20 | 102,512 | |
| 20 | 102,512 | |||
| 20 | 102,512 | |||
| 21.07.2025 | 10:54:33,566 | 9 | 102,512 | |
| 9 | 102,512 | |||
| 9 | 102,512 | |||
| 21.07.2025 | 10:53:51,742 | 11 | 102,514 | |
| 11 | 102,514 | |||
| 11 | 102,514 | |||
| 21.07.2025 | 10:53:23,263 | 3 | 102,504 | |
| 3 | 102,504 | |||
| 3 | 102,504 | |||
| 21.07.2025 | 10:53:21,406 | 60 | 102,486 | |
| 60 | 102,486 | |||
| 60 | 102,486 | |||
| 21.07.2025 | 10:52:55,318 | 5 | 102,484 | |
| 5 | 102,484 | |||
| 5 | 102,484 | |||
| 21.07.2025 | 10:52:02,755 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 21.07.2025 | 10:51:44,092 | 280 | 102,472 | |
| 280 | 102,472 | |||
| 280 | 102,472 | |||
| 21.07.2025 | 10:51:43,237 | 45 | 102,472 | |
| 45 | 102,472 | |||
| 45 | 102,472 | |||
| 21.07.2025 | 10:51:34,277 | 1 | 102,466 | |
| 1 | 102,466 | |||
| 1 | 102,466 | |||
| 21.07.2025 | 10:51:30,661 | 35 | 102,462 | |
| 35 | 102,462 | |||
| 35 | 102,462 | |||
| 21.07.2025 | 10:51:10,422 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 21.07.2025 | 10:50:58,934 | 15 | 102,464 | |
| 15 | 102,464 | |||
| 15 | 102,464 | |||
| 21.07.2025 | 10:50:54,215 | 15 | 102,458 | |
| 15 | 102,458 | |||
| 15 | 102,458 | |||
| 21.07.2025 | 10:50:50,771 | 1 | 102,446 | |
| 1 | 102,446 | |||
| 1 | 102,446 | |||
| 21.07.2025 | 10:50:16,863 | 10 | 102,468 | |
| 10 | 102,468 | |||
| 10 | 102,468 | |||
| 21.07.2025 | 10:49:59,005 | 150 | 102,452 | |
| 150 | 102,452 | |||
| 150 | 102,452 | |||
| 21.07.2025 | 10:49:29,806 | 78 | 102,468 | |
| 78 | 102,468 | |||
| 78 | 102,468 | |||
| 21.07.2025 | 10:49:09,924 | 5 | 102,452 | |
| 5 | 102,452 | |||
| 5 | 102,452 | |||
| 21.07.2025 | 10:49:07,961 | 2 | 102,452 | |
| 2 | 102,452 | |||
| 2 | 102,452 | |||
| 21.07.2025 | 10:49:01,687 | 1 | 102,456 | |
| 1 | 102,456 | |||
| 1 | 102,456 | |||
| 21.07.2025 | 10:48:41,778 | 49 | 102,468 | |
| 49 | 102,468 | |||
| 49 | 102,468 | |||
| 21.07.2025 | 10:48:37,208 | 11 | 102,456 | |
| 11 | 102,456 | |||
| 11 | 102,456 | |||
| 21.07.2025 | 10:48:15,378 | 3 | 102,464 | |
| 3 | 102,464 | |||
| 3 | 102,464 | |||
| 21.07.2025 | 10:47:59,294 | 3 | 102,474 | |
| 3 | 102,474 | |||
| 3 | 102,474 | |||
| 21.07.2025 | 10:47:57,075 | 78 | 102,474 | |
| 78 | 102,474 | |||
| 78 | 102,474 | |||
| 21.07.2025 | 10:47:53,855 | 1 | 102,452 | |
| 1 | 102,452 | |||
| 1 | 102,452 | |||
| 21.07.2025 | 10:47:52,950 | 8 | 102,474 | |
| 8 | 102,474 | |||
| 8 | 102,474 | |||
| 21.07.2025 | 10:46:55,506 | 2 | 102,478 | |
| 2 | 102,478 | |||
| 2 | 102,478 | |||
| 21.07.2025 | 10:46:54,707 | 143 | 102,466 | |
| 143 | 102,466 | |||
| 143 | 102,466 | |||
| 21.07.2025 | 10:46:34,666 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 10:46:25,495 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 10:46:07,237 | 6 | 102,466 | |
| 6 | 102,466 | |||
| 6 | 102,466 | |||
| 21.07.2025 | 10:46:03,289 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 21.07.2025 | 10:45:47,194 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 10:45:16,510 | 5 | 102,478 | |
| 5 | 102,478 | |||
| 5 | 102,478 | |||
| 21.07.2025 | 10:45:10,419 | 5 | 102,472 | |
| 5 | 102,472 | |||
| 5 | 102,472 | |||
| 21.07.2025 | 10:44:31,598 | 14 | 102,476 | |
| 14 | 102,476 | |||
| 14 | 102,476 | |||
| 21.07.2025 | 10:43:31,275 | 488 | 102,48 | |
| 488 | 102,48 | |||
| 488 | 102,48 | |||
| 21.07.2025 | 10:43:22,426 | 19 | 102,494 | |
| 19 | 102,494 | |||
| 19 | 102,494 | |||
| 21.07.2025 | 10:43:11,625 | 19 | 102,486 | |
| 19 | 102,486 | |||
| 19 | 102,486 | |||
| 21.07.2025 | 10:42:54,044 | 2 | 102,482 | |
| 2 | 102,482 | |||
| 2 | 102,482 | |||
| 21.07.2025 | 10:42:47,735 | 150 | 102,488 | |
| 150 | 102,488 | |||
| 150 | 102,488 | |||
| 21.07.2025 | 10:42:39,938 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 21.07.2025 | 10:42:26,503 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 21.07.2025 | 10:42:08,756 | 20 | 102,514 | |
| 20 | 102,514 | |||
| 20 | 102,514 | |||
| 21.07.2025 | 10:42:06,835 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 21.07.2025 | 10:41:54,763 | 2 | 102,502 | |
| 2 | 102,502 | |||
| 2 | 102,502 | |||
| 21.07.2025 | 10:41:32,126 | 1 | 102,512 | |
| 1 | 102,512 | |||
| 1 | 102,512 | |||
| 21.07.2025 | 10:40:55,473 | 170 | 102,518 | |
| 170 | 102,518 | |||
| 170 | 102,518 | |||
| 21.07.2025 | 10:40:23,498 | 20 | 102,512 | |
| 20 | 102,512 | |||
| 20 | 102,512 | |||
| 21.07.2025 | 10:40:02,525 | 6 | 102,512 | |
| 6 | 102,512 | |||
| 6 | 102,512 | |||
| 21.07.2025 | 10:39:39,135 | 3 | 102,492 | |
| 3 | 102,492 | |||
| 3 | 102,492 | |||
| 21.07.2025 | 10:39:38,300 | 124 | 102,496 | |
| 124 | 102,496 | |||
| 124 | 102,496 | |||
| 21.07.2025 | 10:39:27,673 | 2 | 102,518 | |
| 2 | 102,518 | |||
| 2 | 102,518 | |||
| 21.07.2025 | 10:39:12,536 | 7 | 102,492 | |
| 7 | 102,492 | |||
| 7 | 102,492 | |||
| 21.07.2025 | 10:39:09,142 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 21.07.2025 | 10:38:58,385 | 16 | 102,486 | |
| 16 | 102,486 | |||
| 16 | 102,486 | |||
| 21.07.2025 | 10:38:27,916 | 34 | 102,482 | |
| 34 | 102,482 | |||
| 34 | 102,482 | |||
| 21.07.2025 | 10:38:10,519 | 5 | 102,482 | |
| 5 | 102,482 | |||
| 5 | 102,482 | |||
| 21.07.2025 | 10:38:01,412 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 21.07.2025 | 10:38:00,109 | 27 | 102,498 | |
| 27 | 102,498 | |||
| 27 | 102,498 | |||
| 21.07.2025 | 10:37:33,763 | 7 | 102,498 | |
| 7 | 102,498 | |||
| 7 | 102,498 | |||
| 21.07.2025 | 10:36:38,688 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 21.07.2025 | 10:36:32,390 | 3 | 102,494 | |
| 3 | 102,494 | |||
| 3 | 102,494 | |||
| 21.07.2025 | 10:35:57,519 | 21 | 102,50 | |
| 20 | 102,50 | |||
| 21 | 102,50 | |||
| 1 | 102,50 | |||
| 21.07.2025 | 10:35:54,398 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 21.07.2025 | 10:35:51,882 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 21.07.2025 | 10:35:40,216 | 10 | 102,518 | |
| 10 | 102,518 | |||
| 10 | 102,518 | |||
| 21.07.2025 | 10:35:26,228 | 12 | 102,502 | |
| 12 | 102,502 | |||
| 12 | 102,502 | |||
| 21.07.2025 | 10:35:14,574 | 34 | 102,516 | |
| 34 | 102,516 | |||
| 34 | 102,516 | |||
| 21.07.2025 | 10:34:56,674 | 15 | 102,512 | |
| 15 | 102,512 | |||
| 15 | 102,512 | |||
| 21.07.2025 | 10:34:41,794 | 3 | 102,512 | |
| 3 | 102,512 | |||
| 3 | 102,512 | |||
| 21.07.2025 | 10:34:38,438 | 3 | 102,512 | |
| 3 | 102,512 | |||
| 3 | 102,512 | |||
| 21.07.2025 | 10:34:29,638 | 7 | 102,502 | |
| 7 | 102,502 | |||
| 7 | 102,502 | |||
| 21.07.2025 | 10:34:25,064 | 1 | 102,502 | |
| 1 | 102,502 | |||
| 1 | 102,502 | |||
| 21.07.2025 | 10:34:24,552 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 21.07.2025 | 10:34:05,163 | 5 | 102,506 | |
| 5 | 102,506 | |||
| 5 | 102,506 | |||
| 21.07.2025 | 10:33:59,288 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 21.07.2025 | 10:33:27,972 | 2 | 102,522 | |
| 2 | 102,522 | |||
| 2 | 102,522 | |||
| 21.07.2025 | 10:32:45,586 | 70 | 102,548 | |
| 70 | 102,548 | |||
| 70 | 102,548 | |||
| 21.07.2025 | 10:32:19,367 | 5 | 102,542 | |
| 5 | 102,542 | |||
| 5 | 102,542 | |||
| 21.07.2025 | 10:32:01,765 | 100 | 102,558 | |
| 100 | 102,558 | |||
| 100 | 102,558 | |||
| 21.07.2025 | 10:31:43,837 | 10 | 102,542 | |
| 10 | 102,542 | |||
| 10 | 102,542 | |||
| 21.07.2025 | 10:31:18,817 | 2 | 102,564 | |
| 2 | 102,564 | |||
| 2 | 102,564 | |||
| 21.07.2025 | 10:31:03,317 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 21.07.2025 | 10:31:03,218 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 21.07.2025 | 10:30:56,577 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 21.07.2025 | 10:30:19,160 | 2 | 102,566 | |
| 2 | 102,566 | |||
| 2 | 102,566 | |||
| 21.07.2025 | 10:30:08,876 | 87 | 102,566 | |
| 87 | 102,566 | |||
| 87 | 102,566 | |||
| 21.07.2025 | 10:29:43,810 | 12 | 102,578 | |
| 12 | 102,578 | |||
| 12 | 102,578 | |||
| 21.07.2025 | 10:29:24,403 | 19 | 102,578 | |
| 19 | 102,578 | |||
| 19 | 102,578 | |||
| 21.07.2025 | 10:29:19,576 | 3 | 102,578 | |
| 3 | 102,578 | |||
| 3 | 102,578 | |||
| 21.07.2025 | 10:29:02,276 | 1 | 102,578 | |
| 1 | 102,578 | |||
| 1 | 102,578 | |||
| 21.07.2025 | 10:28:45,795 | 100 | 102,578 | |
| 100 | 102,578 | |||
| 100 | 102,578 | |||
| 21.07.2025 | 10:28:44,059 | 76 | 102,566 | |
| 76 | 102,566 | |||
| 76 | 102,566 | |||
| 21.07.2025 | 10:28:15,883 | 4 | 102,576 | |
| 4 | 102,576 | |||
| 4 | 102,576 | |||
| 21.07.2025 | 10:28:15,004 | 5 | 102,584 | |
| 5 | 102,584 | |||
| 5 | 102,584 | |||
| 21.07.2025 | 10:27:33,122 | 15 | 102,556 | |
| 15 | 102,556 | |||
| 15 | 102,556 | |||
| 21.07.2025 | 10:27:29,871 | 98 | 102,574 | |
| 98 | 102,574 | |||
| 98 | 102,574 | |||
| 21.07.2025 | 10:27:27,264 | 100 | 102,574 | |
| 100 | 102,574 | |||
| 100 | 102,574 | |||
| 21.07.2025 | 10:27:26,880 | 7 | 102,574 | |
| 7 | 102,574 | |||
| 7 | 102,574 | |||
| 21.07.2025 | 10:27:24,565 | 2 | 102,574 | |
| 2 | 102,574 | |||
| 2 | 102,574 | |||
| 21.07.2025 | 10:27:09,196 | 6 | 102,562 | |
| 6 | 102,562 | |||
| 6 | 102,562 | |||
| 21.07.2025 | 10:27:02,003 | 11 | 102,562 | |
| 11 | 102,562 | |||
| 11 | 102,562 | |||
| 21.07.2025 | 10:26:50,473 | 2 | 102,566 | |
| 2 | 102,566 | |||
| 2 | 102,566 | |||
| 21.07.2025 | 10:26:42,182 | 78 | 102,578 | |
| 78 | 102,578 | |||
| 78 | 102,578 | |||
| 21.07.2025 | 10:26:26,690 | 2 | 102,562 | |
| 2 | 102,562 | |||
| 2 | 102,562 | |||
| 21.07.2025 | 10:26:04,843 | 1 | 102,578 | |
| 1 | 102,578 | |||
| 1 | 102,578 | |||
| 21.07.2025 | 10:25:58,238 | 26 | 102,562 | |
| 26 | 102,562 | |||
| 26 | 102,562 | |||
| 21.07.2025 | 10:25:57,024 | 5 | 102,556 | |
| 5 | 102,556 | |||
| 5 | 102,556 | |||
| 21.07.2025 | 10:25:53,341 | 6 | 102,556 | |
| 6 | 102,556 | |||
| 6 | 102,556 | |||
| 21.07.2025 | 10:25:46,776 | 6 | 102,556 | |
| 6 | 102,556 | |||
| 6 | 102,556 | |||
| 21.07.2025 | 10:24:00,926 | 25 | 102,546 | |
| 25 | 102,546 | |||
| 25 | 102,546 | |||
| 21.07.2025 | 10:23:28,181 | 1 | 102,578 | |
| 1 | 102,578 | |||
| 1 | 102,578 | |||
| 21.07.2025 | 10:23:04,415 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 21.07.2025 | 10:22:57,743 | 5 | 102,546 | |
| 5 | 102,546 | |||
| 5 | 102,546 | |||
| 21.07.2025 | 10:22:44,290 | 14 | 102,546 | |
| 14 | 102,546 | |||
| 14 | 102,546 | |||
| 21.07.2025 | 10:22:34,085 | 3 | 102,564 | |
| 3 | 102,564 | |||
| 3 | 102,564 | |||
| 21.07.2025 | 10:22:19,940 | 4 | 102,552 | |
| 4 | 102,552 | |||
| 4 | 102,552 | |||
| 21.07.2025 | 10:22:05,856 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 21.07.2025 | 10:22:04,245 | 60 | 102,552 | |
| 60 | 102,552 | |||
| 60 | 102,552 | |||
| 21.07.2025 | 10:21:58,915 | 5 | 102,564 | |
| 5 | 102,564 | |||
| 5 | 102,564 | |||
| 21.07.2025 | 10:21:39,760 | 15 | 102,564 | |
| 15 | 102,564 | |||
| 15 | 102,564 | |||
| 21.07.2025 | 10:21:39,691 | 15 | 102,564 | |
| 15 | 102,564 | |||
| 15 | 102,564 | |||
| 21.07.2025 | 10:21:25,452 | 3 | 102,546 | |
| 3 | 102,546 | |||
| 3 | 102,546 | |||
| 21.07.2025 | 10:21:13,901 | 19 | 102,546 | |
| 19 | 102,546 | |||
| 19 | 102,546 | |||
| 21.07.2025 | 10:20:33,660 | 1 | 102,558 | |
| 1 | 102,558 | |||
| 1 | 102,558 | |||
| 21.07.2025 | 10:20:04,635 | 1 | 102,546 | |
| 1 | 102,546 | |||
| 1 | 102,546 | |||
| 21.07.2025 | 10:19:57,545 | 1 | 102,546 | |
| 1 | 102,546 | |||
| 1 | 102,546 | |||
| 21.07.2025 | 10:19:55,243 | 20 | 102,558 | |
| 20 | 102,558 | |||
| 20 | 102,558 | |||
| 21.07.2025 | 10:19:53,422 | 1 | 102,554 | |
| 1 | 102,554 | |||
| 1 | 102,554 | |||
| 21.07.2025 | 10:19:19,024 | 19 | 102,536 | |
| 19 | 102,536 | |||
| 19 | 102,536 | |||
| 21.07.2025 | 10:19:14,014 | 100 | 102,544 | |
| 100 | 102,544 | |||
| 100 | 102,544 | |||
| 21.07.2025 | 10:19:06,691 | 20 | 102,526 | |
| 20 | 102,526 | |||
| 20 | 102,526 | |||
| 21.07.2025 | 10:18:45,108 | 26 | 102,548 | |
| 26 | 102,548 | |||
| 26 | 102,548 | |||
| 21.07.2025 | 10:18:07,975 | 3 | 102,526 | |
| 3 | 102,526 | |||
| 3 | 102,526 | |||
| 21.07.2025 | 10:18:06,926 | 145 | 102,526 | |
| 145 | 102,526 | |||
| 145 | 102,526 | |||
| 21.07.2025 | 10:18:05,396 | 105 | 102,526 | |
| 105 | 102,526 | |||
| 105 | 102,526 | |||
| 21.07.2025 | 10:17:57,656 | 12 | 102,512 | |
| 12 | 102,512 | |||
| 12 | 102,512 | |||
| 21.07.2025 | 10:17:52,854 | 73 | 102,522 | |
| 73 | 102,522 | |||
| 73 | 102,522 | |||
| 21.07.2025 | 10:17:24,566 | 146 | 102,522 | |
| 146 | 102,522 | |||
| 146 | 102,522 | |||
| 21.07.2025 | 10:16:35,885 | 5 | 102,522 | |
| 5 | 102,522 | |||
| 5 | 102,522 | |||
| 21.07.2025 | 10:16:16,999 | 8 | 102,532 | |
| 8 | 102,532 | |||
| 8 | 102,532 | |||
| 21.07.2025 | 10:16:08,391 | 3 | 102,526 | |
| 3 | 102,526 | |||
| 3 | 102,526 | |||
| 21.07.2025 | 10:15:54,909 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 10:15:04,703 | 81 | 102,562 | |
| 81 | 102,562 | |||
| 81 | 102,562 | |||
| 21.07.2025 | 10:14:57,604 | 20 | 102,562 | |
| 20 | 102,562 | |||
| 20 | 102,562 | |||
| 21.07.2025 | 10:14:53,554 | 48 | 102,574 | |
| 48 | 102,574 | |||
| 48 | 102,574 | |||
| 21.07.2025 | 10:14:41,040 | 5 | 102,556 | |
| 5 | 102,556 | |||
| 5 | 102,556 | |||
| 21.07.2025 | 10:14:30,138 | 25 | 102,556 | |
| 25 | 102,556 | |||
| 25 | 102,556 | |||
| 21.07.2025 | 10:14:22,509 | 6 | 102,564 | |
| 6 | 102,564 | |||
| 6 | 102,564 | |||
| 21.07.2025 | 10:14:18,356 | 7 | 102,546 | |
| 7 | 102,546 | |||
| 7 | 102,546 | |||
| 21.07.2025 | 10:14:16,292 | 1 | 102,546 | |
| 1 | 102,546 | |||
| 1 | 102,546 | |||
| 21.07.2025 | 10:14:00,593 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 21.07.2025 | 10:13:25,897 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 21.07.2025 | 10:13:03,452 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 21.07.2025 | 10:12:55,631 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 21.07.2025 | 10:12:38,240 | 585 | 102,574 | |
| 585 | 102,574 | |||
| 585 | 102,574 | |||
| 21.07.2025 | 10:12:37,683 | 1 | 102,584 | |
| 1 | 102,584 | |||
| 1 | 102,584 | |||
| 21.07.2025 | 10:12:35,875 | 17 | 102,574 | |
| 17 | 102,574 | |||
| 17 | 102,574 | |||
| 21.07.2025 | 10:12:31,323 | 1 | 102,574 | |
| 1 | 102,574 | |||
| 1 | 102,574 | |||
| 21.07.2025 | 10:12:18,769 | 23 | 102,574 | |
| 23 | 102,574 | |||
| 23 | 102,574 | |||
| 21.07.2025 | 10:12:10,278 | 10 | 102,57 | |
| 10 | 102,57 | |||
| 10 | 102,57 | |||
| 21.07.2025 | 10:12:06,195 | 2 | 102,556 | |
| 2 | 102,556 | |||
| 2 | 102,556 | |||
| 21.07.2025 | 10:11:28,013 | 6 | 102,562 | |
| 6 | 102,562 | |||
| 6 | 102,562 | |||
| 21.07.2025 | 10:11:24,086 | 9 | 102,552 | |
| 9 | 102,552 | |||
| 9 | 102,552 | |||
| 21.07.2025 | 10:11:21,545 | 2 | 102,552 | |
| 2 | 102,552 | |||
| 2 | 102,552 | |||
| 21.07.2025 | 10:10:45,456 | 100 | 102,574 | |
| 100 | 102,574 | |||
| 100 | 102,574 | |||
| 21.07.2025 | 10:10:17,357 | 9 | 102,574 | |
| 9 | 102,574 | |||
| 9 | 102,574 | |||
| 21.07.2025 | 10:10:12,225 | 3 | 102,562 | |
| 3 | 102,562 | |||
| 3 | 102,562 | |||
| 21.07.2025 | 10:10:09,741 | 146 | 102,564 | |
| 146 | 102,564 | |||
| 146 | 102,564 | |||
| 21.07.2025 | 10:10:07,958 | 20 | 102,564 | |
| 20 | 102,564 | |||
| 20 | 102,564 | |||
| 21.07.2025 | 10:10:02,310 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 21.07.2025 | 10:09:34,783 | 34 | 102,568 | |
| 34 | 102,568 | |||
| 34 | 102,568 | |||
| 21.07.2025 | 10:08:22,655 | 5 | 102,564 | |
| 5 | 102,564 | |||
| 5 | 102,564 | |||
| 21.07.2025 | 10:08:16,311 | 20 | 102,564 | |
| 18 | 102,564 | |||
| 20 | 102,564 | |||
| 2 | 102,564 | |||
| 21.07.2025 | 10:08:06,724 | 25 | 102,546 | |
| 25 | 102,546 | |||
| 25 | 102,546 | |||
| 21.07.2025 | 10:07:14,039 | 3 | 102,548 | |
| 3 | 102,548 | |||
| 3 | 102,548 | |||
| 21.07.2025 | 10:06:46,710 | 8 | 102,546 | |
| 8 | 102,546 | |||
| 8 | 102,546 | |||
| 21.07.2025 | 10:06:13,861 | 14 | 102,544 | |
| 14 | 102,544 | |||
| 14 | 102,544 | |||
| 21.07.2025 | 10:06:02,480 | 4 | 102,532 | |
| 4 | 102,532 | |||
| 4 | 102,532 | |||
| 21.07.2025 | 10:05:43,546 | 2 | 102,544 | |
| 2 | 102,544 | |||
| 2 | 102,544 | |||
| 21.07.2025 | 10:05:42,483 | 35 | 102,532 | |
| 35 | 102,532 | |||
| 35 | 102,532 | |||
| 21.07.2025 | 10:05:11,335 | 20 | 102,526 | |
| 20 | 102,526 | |||
| 20 | 102,526 | |||
| 21.07.2025 | 10:04:15,576 | 44 | 102,506 | |
| 44 | 102,506 | |||
| 44 | 102,506 | |||
| 21.07.2025 | 10:03:16,876 | 100 | 102,492 | |
| 100 | 102,492 | |||
| 73 | 102,492 | |||
| 27 | 102,492 | |||
| 21.07.2025 | 10:02:57,329 | 2 | 102,504 | |
| 2 | 102,504 | |||
| 2 | 102,504 | |||
| 21.07.2025 | 10:02:42,780 | 120 | 102,499 | |
| 120 | 102,499 | |||
| 120 | 102,499 | |||
| 21.07.2025 | 10:02:26,398 | 27 | 102,502 | |
| 27 | 102,502 | |||
| 27 | 102,502 | |||
| 21.07.2025 | 10:02:10,742 | 10 | 102,518 | |
| 10 | 102,518 | |||
| 10 | 102,518 | |||
| 21.07.2025 | 10:02:10,641 | 28 | 102,496 | |
| 28 | 102,496 | |||
| 28 | 102,496 | |||
| 21.07.2025 | 10:01:55,233 | 55 | 102,518 | |
| 55 | 102,518 | |||
| 55 | 102,518 | |||
| 21.07.2025 | 10:01:11,052 | 10 | 102,506 | |
| 10 | 102,506 | |||
| 10 | 102,506 | |||
| 21.07.2025 | 10:00:40,363 | 5 | 102,492 | |
| 5 | 102,492 | |||
| 5 | 102,492 | |||
| 21.07.2025 | 10:00:40,260 | 5 | 102,49 | |
| 5 | 102,49 | |||
| 5 | 102,49 | |||
| 21.07.2025 | 10:00:18,363 | 2 | 102,484 | |
| 2 | 102,484 | |||
| 2 | 102,484 | |||
| 21.07.2025 | 10:00:13,882 | 68 | 102,462 | |
| 68 | 102,462 | |||
| 68 | 102,462 | |||
| 21.07.2025 | 10:00:05,585 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 21.07.2025 | 10:00:05,343 | 2 | 102,474 | |
| 2 | 102,474 | |||
| 2 | 102,474 | |||
| 21.07.2025 | 10:00:05,255 | 5 | 102,474 | |
| 5 | 102,474 | |||
| 5 | 102,474 | |||
| 21.07.2025 | 10:00:04,514 | 15 | 102,456 | |
| 15 | 102,456 | |||
| 15 | 102,456 | |||
| 21.07.2025 | 10:00:02,728 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 21.07.2025 | 10:00:02,573 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 21.07.2025 | 10:00:02,458 | 3 | 102,478 | |
| 3 | 102,478 | |||
| 3 | 102,478 | |||
| 21.07.2025 | 10:00:01,296 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 10:00:00,912 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 09:59:57,095 | 3 | 102,468 | |
| 3 | 102,468 | |||
| 3 | 102,468 | |||
| 21.07.2025 | 09:59:06,479 | 2 | 102,464 | |
| 2 | 102,464 | |||
| 2 | 102,464 | |||
| 21.07.2025 | 09:58:51,266 | 6 | 102,446 | |
| 6 | 102,446 | |||
| 6 | 102,446 | |||
| 21.07.2025 | 09:58:02,734 | 32 | 102,446 | |
| 32 | 102,446 | |||
| 32 | 102,446 | |||
| 21.07.2025 | 09:58:00,357 | 5 | 102,452 | |
| 5 | 102,452 | |||
| 5 | 102,452 | |||
| 21.07.2025 | 09:57:39,875 | 4 | 102,452 | |
| 4 | 102,452 | |||
| 4 | 102,452 | |||
| 21.07.2025 | 09:57:18,848 | 22 | 102,484 | |
| 22 | 102,484 | |||
| 22 | 102,484 | |||
| 21.07.2025 | 09:56:32,310 | 289 | 102,468 | |
| 289 | 102,468 | |||
| 289 | 102,468 | |||
| 21.07.2025 | 09:55:48,291 | 18 | 102,462 | |
| 18 | 102,462 | |||
| 18 | 102,462 | |||
| 21.07.2025 | 09:55:40,077 | 2 | 102,478 | |
| 2 | 102,478 | |||
| 2 | 102,478 | |||
| 21.07.2025 | 09:55:29,274 | 5 | 102,456 | |
| 5 | 102,456 | |||
| 5 | 102,456 | |||
| 21.07.2025 | 09:55:21,854 | 5 | 102,468 | |
| 5 | 102,468 | |||
| 5 | 102,468 | |||
| 21.07.2025 | 09:54:37,602 | 10 | 102,466 | |
| 10 | 102,466 | |||
| 10 | 102,466 | |||
| 21.07.2025 | 09:54:22,103 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 21.07.2025 | 09:53:09,941 | 39 | 102,498 | |
| 39 | 102,498 | |||
| 39 | 102,498 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 22:00:00
Letzte Aktualisierung:
21.07.2025 @ 22:00:00