Meta Platforms Inc.

356

247

547.60

Date Time Volume Order Volume Price
05/11/2025 10:06:30.897 7   547.60
      7 547.60
      7 547.60
05/11/2025 10:06:26.549 20   547.50
      20 547.50
      20 547.50
05/11/2025 10:06:14.061 4   547.10
      4 547.10
      4 547.10
05/11/2025 10:05:54.955 20   547.40
      20 547.40
      20 547.40
05/11/2025 10:05:03.174 1   547.20
      1 547.20
      1 547.20
05/11/2025 10:05:03.067 3   546.90
      3 546.90
      3 546.90
05/11/2025 10:04:55.129 1   547.20
      1 547.20
      1 547.20
05/11/2025 10:04:36.929 1   547.20
      1 547.20
      1 547.20
05/11/2025 10:03:25.218 10   545.80
      10 545.80
      10 545.80
05/11/2025 10:02:58.798 2   545.90
      2 545.90
      2 545.90
05/11/2025 10:01:52.579 25   545.80
      25 545.80
      25 545.80
05/11/2025 10:01:41.431 5   545.30
      5 545.30
      5 545.30
05/11/2025 10:00:07.037 32   545.40
      32 545.40
      32 545.40
05/11/2025 10:00:01.054 60   545.10
      60 545.10
      60 545.10
05/11/2025 10:00:00.405 12   544.90
      12 544.90
      12 544.90
05/11/2025 09:58:02.834 246   544.90
      246 544.90
      234 544.90
      12 544.90
05/11/2025 09:57:44.690 3   544.80
      3 544.80
      3 544.80
05/11/2025 09:57:42.157 11   544.80
      11 544.80
      11 544.80
05/11/2025 09:57:32.373 6   544.90
      6 544.90
      6 544.90
05/11/2025 09:57:26.224 16   544.90
      2 544.90
      16 544.90
      14 544.90
05/11/2025 09:57:25.726 1   544.90
      1 544.90
      1 544.90
05/11/2025 09:56:55.063 1   544.90
      1 544.90
      1 544.90
05/11/2025 09:56:40.243 1   544.90
      1 544.90
      1 544.90
05/11/2025 09:56:16.572 3   544.90
      3 544.90
      3 544.90
05/11/2025 09:56:08.852 39   544.80
      39 544.80
      30 544.80
      9 544.80
05/11/2025 09:55:36.451 100   544.80
      60 544.80
      100 544.80
      40 544.80
05/11/2025 09:55:33.346 1   544.80
      1 544.80
      1 544.80
05/11/2025 09:55:28.047 13   544.80
      13 544.80
      13 544.80
05/11/2025 09:55:12.714 3   544.60
      3 544.60
      3 544.60
05/11/2025 09:55:01.595 100   544.80
      100 544.80
      100 544.80
05/11/2025 09:55:01.323 20   544.80
      20 544.80
      20 544.80
05/11/2025 09:55:01.120 6   544.70
      6 544.70
      6 544.70
05/11/2025 09:54:49.717 19   546.20
      19 546.20
      4 546.20
      15 546.20
05/11/2025 09:54:05.559 2   546.20
      2 546.20
      2 546.20
05/11/2025 09:53:55.923 5   544.60
      5 544.60
      5 544.60
05/11/2025 09:53:12.535 1   546.30
      1 546.30
      1 546.30
05/11/2025 09:53:10.393 17   544.60
      17 544.60
      2 544.60
      15 544.60
05/11/2025 09:52:42.776 5   546.70
      5 546.70
      5 546.70
05/11/2025 09:52:18.839 1   546.70
      1 546.70
      1 546.70
05/11/2025 09:51:54.501 1   546.70
      1 546.70
      1 546.70
05/11/2025 09:51:38.038 10   546.70
      10 546.70
      5 546.70
      5 546.70
05/11/2025 09:51:17.240 2   546.70
      2 546.70
      2 546.70
05/11/2025 09:51:07.285 6   546.80
      6 546.80
      6 546.80
05/11/2025 09:51:03.609 2   546.70
      2 546.70
      2 546.70
05/11/2025 09:50:00.360 50   545.10
      50 545.10
      50 545.10
05/11/2025 09:49:59.804 50   545.10
      50 545.10
      50 545.10
05/11/2025 09:48:55.799 10   544.60
      10 544.60
      10 544.60
05/11/2025 09:48:40.256 1   546.40
      1 546.40
      1 546.40
05/11/2025 09:45:46.131 1   546.60
      1 546.60
      1 546.60
05/11/2025 09:45:01.870 2   544.50
      2 544.50
      2 544.50
05/11/2025 09:44:18.425 4   546.20
      4 546.20
      4 546.20
05/11/2025 09:43:21.375 10   546.20
      10 546.20
      10 546.20
05/11/2025 09:42:30.931 2   546.00
      2 546.00
      2 546.00
05/11/2025 09:42:13.635 8   544.20
      8 544.20
      8 544.20
05/11/2025 09:41:31.218 10   544.20
      10 544.20
      10 544.20
05/11/2025 09:41:26.215 10   545.90
      10 545.90
      10 545.90
05/11/2025 09:40:46.660 8   544.20
      8 544.20
      8 544.20
05/11/2025 09:39:37.042 10   544.20
      6 544.20
      10 544.20
      4 544.20
05/11/2025 09:38:37.539 1   546.00
      1 546.00
      1 546.00
05/11/2025 09:38:27.809 20   546.00
      20 546.00
      20 546.00
05/11/2025 09:38:02.739 3   544.20
      3 544.20
      3 544.20
05/11/2025 09:38:00.978 7   544.20
      7 544.20
      5 544.20
      2 544.20
05/11/2025 09:37:57.509 1   545.90
      1 545.90
      1 545.90
05/11/2025 09:37:44.567 2   546.30
      2 546.30
      2 546.30
05/11/2025 09:36:49.935 2   546.30
      2 546.30
      2 546.30
05/11/2025 09:36:30.349 4   545.00
      4 545.00
      4 545.00
05/11/2025 09:35:28.174 13   546.10
      13 546.10
      13 546.10
05/11/2025 09:33:46.543 10   545.60
      10 545.60
      10 545.60
05/11/2025 09:32:11.793 40   545.90
      25 545.90
      40 545.90
      15 545.90
05/11/2025 09:32:11.656 1   545.90
      1 545.90
      1 545.90
05/11/2025 09:32:08.850 1   545.90
      1 545.90
      1 545.90
05/11/2025 09:31:35.165 1   545.90
      1 545.90
      1 545.90
05/11/2025 09:30:48.617 1   546.10
      1 546.10
      1 546.10
05/11/2025 09:30:44.943 2   545.00
      2 545.00
      2 545.00
05/11/2025 09:30:32.130 1   545.00
      1 545.00
      1 545.00
05/11/2025 09:30:21.167 10   544.90
      10 544.90
      10 544.90
05/11/2025 09:30:13.687 8   544.90
      8 544.90
      8 544.90
05/11/2025 09:29:53.287 2   546.00
      2 546.00
      2 546.00
05/11/2025 09:29:18.625 8   545.80
      8 545.80
      8 545.80
05/11/2025 09:29:15.624 20   544.60
      4 544.60
      20 544.60
      15 544.60
      1 544.60
05/11/2025 09:29:08.834 1   545.80
      1 545.80
      1 545.80
05/11/2025 09:29:03.313 3   544.60
      3 544.60
      3 544.60
05/11/2025 09:28:55.970 1   545.90
      1 545.90
      1 545.90
05/11/2025 09:28:55.847 1   545.90
      1 545.90
      1 545.90
05/11/2025 09:27:46.581 1   545.80
      1 545.80
      1 545.80
05/11/2025 09:26:57.215 1   545.80
      1 545.80
      1 545.80
05/11/2025 09:25:19.133 5   545.50
      5 545.50
      5 545.50
05/11/2025 09:25:01.059 3   545.50
      3 545.50
      3 545.50
05/11/2025 09:24:23.155 1   544.60
      1 544.60
      1 544.60
05/11/2025 09:23:55.807 1   545.60
      1 545.60
      1 545.60
05/11/2025 09:23:06.510 5   545.50
      5 545.50
      5 545.50
05/11/2025 09:22:37.405 6   545.50
      6 545.50
      6 545.50
05/11/2025 09:22:35.352 4   545.50
      4 545.50
      4 545.50
05/11/2025 09:22:02.275 10   545.70
      10 545.70
      10 545.70
05/11/2025 09:21:54.825 1   544.80
      1 544.80
      1 544.80
05/11/2025 09:20:31.737 20   546.00
      15 546.00
      20 546.00
      5 546.00
05/11/2025 09:20:11.757 1   545.90
      1 545.90
      1 545.90
05/11/2025 09:19:49.782 2   545.00
      2 545.00
      2 545.00
05/11/2025 09:19:17.074 1   545.90
      1 545.90
      1 545.90
05/11/2025 09:17:21.075 3   546.10
      3 546.10
      3 546.10
05/11/2025 09:16:29.428 1   546.40
      1 546.40
      1 546.40
05/11/2025 09:16:18.755 5   546.50
      5 546.50
      5 546.50
05/11/2025 09:15:32.060 4   546.30
      4 546.30
      4 546.30
05/11/2025 09:14:58.732 9   545.30
      9 545.30
      9 545.30
05/11/2025 09:14:24.851 11   545.30
      11 545.30
      11 545.30
05/11/2025 09:14:16.475 1   546.30
      1 546.30
      1 546.30
05/11/2025 09:14:03.188 3   545.30
      3 545.30
      3 545.30
05/11/2025 09:14:03.083 15   545.30
      6 545.30
      9 545.30
      15 545.30
05/11/2025 09:13:52.536 1   546.40
      1 546.40
      1 546.40
05/11/2025 09:13:24.041 5   546.60
      5 546.60
      5 546.60
05/11/2025 09:12:15.568 2   546.50
      2 546.50
      2 546.50
05/11/2025 09:12:11.766 7   546.40
      7 546.40
      7 546.40
05/11/2025 09:12:05.116 2   546.10
      2 546.10
      2 546.10
05/11/2025 09:11:46.084 1   545.00
      1 545.00
      1 545.00
05/11/2025 09:11:30.682 3   546.00
      3 546.00
      3 546.00
05/11/2025 09:11:01.681 3   545.90
      3 545.90
      3 545.90
05/11/2025 09:10:49.817 2   546.00
      2 546.00
      2 546.00
05/11/2025 09:10:17.880 10   545.90
      10 545.90
      10 545.90
05/11/2025 09:10:12.501 4   545.90
      4 545.90
      4 545.90
05/11/2025 09:10:10.940 1   545.90
      1 545.90
      1 545.90
05/11/2025 09:10:03.010 9   544.80
      9 544.80
      9 544.80
05/11/2025 09:09:50.443 50   545.10
      50 545.10
      50 545.10
05/11/2025 09:09:10.361 50   544.10
      50 544.10
      50 544.10
05/11/2025 09:09:00.641 100   545.10
      100 545.10
      15 545.10
      85 545.10
05/11/2025 09:08:39.246 86   544.10
      5 544.10
      81 544.10
      86 544.10
05/11/2025 09:08:31.386 100   544.50
      100 544.50
      100 544.50
05/11/2025 09:08:21.963 9   545.50
      9 545.50
      9 545.50
05/11/2025 09:05:56.503 10   544.10
      6 544.10
      1 544.10
      8 544.10
      1 544.10
      2 544.10
      2 544.10
05/11/2025 09:05:52.095 195   545.00
      10 545.00
      1 545.00
      1 545.00
      2 545.00
      195 545.00
      6 545.00
      1 545.00
      10 545.00
      10 545.00
      1 545.00
      2 545.00
      10 545.00
      10 545.00
      4 545.00
      1 545.00
      3 545.00
      55 545.00
      10 545.00
      4 545.00
      40 545.00
      10 545.00
      2 545.00
      2 545.00
05/11/2025 09:05:47.667 46   545.10
      46 545.10
      46 545.10
05/11/2025 09:05:45.053 34   545.10
      34 545.10
      34 545.10
05/11/2025 09:05:43.504 5   545.20
      3 545.20
      5 545.20
      2 545.20
05/11/2025 09:01:58.503 10   546.90
      10 546.90
      10 546.90
05/11/2025 09:01:07.118 10   546.80
      10 546.80
      10 546.80
05/11/2025 09:00:31.591 2   546.50
      2 546.50
      2 546.50
05/11/2025 09:00:15.206 100   545.10
      20 545.10
      80 545.10
      100 545.10
05/11/2025 09:00:03.623 2   545.10
      2 545.10
      2 545.10
05/11/2025 08:59:50.371 100   545.80
      100 545.80
      100 545.80
05/11/2025 08:59:03.238 100   545.80
      100 545.80
      100 545.80
05/11/2025 08:58:45.733 4   545.80
      1 545.80
      3 545.80
      4 545.80
05/11/2025 08:58:22.505 1   547.80
      1 547.80
      1 547.80
05/11/2025 08:57:59.028 48   546.30
      48 546.30
      48 546.30
05/11/2025 08:57:57.097 15   546.60
      15 546.60
      15 546.60
05/11/2025 08:57:52.984 50   546.40
      50 546.40
      50 546.40
05/11/2025 08:57:51.892 3   546.40
      2 546.40
      3 546.40
      1 546.40
05/11/2025 08:56:49.340 40   546.40
      40 546.40
      40 546.40
05/11/2025 08:56:21.854 3   547.00
      3 547.00
      1 547.00
      1 547.00
      1 547.00
05/11/2025 08:55:35.160 15   547.00
      15 547.00
      15 547.00
05/11/2025 08:54:33.710 9   547.00
      9 547.00
      9 547.00
05/11/2025 08:53:49.415 3   547.00
      3 547.00
      3 547.00
05/11/2025 08:52:33.355 3   545.10
      3 545.10
      3 545.10
05/11/2025 08:52:16.352 1   547.00
      1 547.00
      1 547.00
05/11/2025 08:51:29.263 1   547.00
      1 547.00
      1 547.00
05/11/2025 08:50:50.042 1   547.00
      1 547.00
      1 547.00
05/11/2025 08:50:06.867 1   547.00
      1 547.00
      1 547.00
05/11/2025 08:48:00.277 1   547.00
      1 547.00
      1 547.00
05/11/2025 08:46:38.343 4   547.00
      4 547.00
      4 547.00
05/11/2025 08:45:52.325 40   545.80
      40 545.80
      40 545.80
05/11/2025 08:45:47.377 30   545.80
      30 545.80
      30 545.80
05/11/2025 08:45:44.798 5   546.90
      5 546.90
      5 546.90
05/11/2025 08:45:32.416 45   545.90
      45 545.90
      45 545.90
05/11/2025 08:45:29.169 2   546.00
      2 546.00
      2 546.00
05/11/2025 08:42:59.523 20   546.80
      20 546.80
      20 546.80
05/11/2025 08:42:22.926 1   546.80
      1 546.80
      1 546.80
05/11/2025 08:42:18.401 2   546.80
      2 546.80
      2 546.80
05/11/2025 08:41:41.265 3   545.50
      3 545.50
      3 545.50
05/11/2025 08:41:22.045 1   546.80
      1 546.80
      1 546.80
05/11/2025 08:40:48.634 8   545.50
      8 545.50
      8 545.50
05/11/2025 08:40:48.622 5   546.00
      5 546.00
      1 546.00
      4 546.00
05/11/2025 08:39:50.653 5   546.80
      5 546.80
      5 546.80
05/11/2025 08:39:28.808 10   546.80
      10 546.80
      10 546.80
05/11/2025 08:36:58.236 4   546.80
      4 546.80
      4 546.80
05/11/2025 08:35:34.897 3   546.80
      3 546.80
      3 546.80
05/11/2025 08:34:57.896 1   546.80
      1 546.80
      1 546.80
05/11/2025 08:34:13.209 5   546.80
      3 546.80
      2 546.80
      5 546.80
05/11/2025 08:32:59.952 10   546.80
      10 546.80
      10 546.80
05/11/2025 08:32:32.414 2   546.60
      1 546.60
      2 546.60
      1 546.60
05/11/2025 08:30:43.658 58   546.60
      58 546.60
      58 546.60
05/11/2025 08:29:48.157 10   546.60
      10 546.60
      10 546.60
05/11/2025 08:29:05.384 4   546.40
      4 546.40
      4 546.40
05/11/2025 08:28:59.254 5   546.40
      5 546.40
      2 546.40
      2 546.40
      1 546.40
05/11/2025 08:27:56.597 15   545.10
      15 545.10
      15 545.10
05/11/2025 08:27:03.588 3   545.10
      3 545.10
      3 545.10
05/11/2025 08:26:46.479 1   545.80
      1 545.80
      1 545.80
05/11/2025 08:25:47.623 10   545.60
      10 545.60
      10 545.60
05/11/2025 08:25:26.982 7   545.60
      3 545.60
      2 545.60
      2 545.60
      7 545.60
05/11/2025 08:23:32.117 1   545.60
      1 545.60
      1 545.60
05/11/2025 08:22:46.539 1   545.60
      1 545.60
      1 545.60
05/11/2025 08:22:07.373 40   545.10
      40 545.10
      40 545.10
05/11/2025 08:21:46.960 11   545.60
      10 545.60
      11 545.60
      1 545.60
05/11/2025 08:21:01.435 1   545.60
      1 545.60
      1 545.60
05/11/2025 08:20:40.275 3   545.10
      3 545.10
      3 545.10
05/11/2025 08:20:30.949 152   545.60
      10 545.60
      37 545.60
      100 545.60
      5 545.60
      152 545.60
05/11/2025 08:20:29.706 1   545.60
      1 545.60
      1 545.60
05/11/2025 08:20:08.324 100   545.10
      100 545.10
      100 545.10
05/11/2025 08:20:06.690 2   545.60
      1 545.60
      1 545.60
      2 545.60
05/11/2025 08:17:35.530 5   545.80
      5 545.80
      5 545.80
05/11/2025 08:16:17.086 100   546.00
      100 546.00
      70 546.00
      30 546.00
05/11/2025 08:15:08.375 57   546.10
      30 546.10
      27 546.10
      57 546.10
05/11/2025 08:15:05.859 2   546.80
      1 546.80
      2 546.80
      1 546.80
05/11/2025 08:13:03.716 50   546.60
      35 546.60
      15 546.60
      50 546.60
05/11/2025 08:12:35.053 50   546.60
      50 546.60
      50 546.60
05/11/2025 08:11:53.719 7   547.80
      7 547.80
      7 547.80
05/11/2025 08:11:40.748 51   547.00
      51 547.00
      51 547.00
05/11/2025 08:11:37.631 51   547.00
      51 547.00
      51 547.00
05/11/2025 08:11:30.452 73   547.80
      2 547.80
      73 547.80
      65 547.80
      6 547.80
05/11/2025 08:11:02.562 55   547.80
      50 547.80
      5 547.80
      55 547.80
05/11/2025 08:10:31.619 1   547.90
      1 547.90
      1 547.90
05/11/2025 08:10:31.609 10   547.70
      10 547.70
      10 547.70
05/11/2025 08:10:08.420 4   546.30
      4 546.30
      4 546.30
05/11/2025 08:08:57.124 1   548.10
      1 548.10
      1 548.10
05/11/2025 08:07:08.536 1   548.10
      1 548.10
      1 548.10
05/11/2025 08:06:51.252 1   546.20
      1 546.20
      1 546.20
05/11/2025 08:06:31.772 2   548.10
      2 548.10
      2 548.10
05/11/2025 08:06:18.479 50   546.60
      35 546.60
      50 546.60
      15 546.60
05/11/2025 08:04:55.451 1   548.30
      1 548.30
      1 548.30
05/11/2025 08:03:35.447 1   548.30
      1 548.30
      1 548.30
05/11/2025 08:02:19.760 10   546.60
      10 546.60
      10 546.60
05/11/2025 08:01:24.774 1   546.60
      1 546.60
      1 546.60
05/11/2025 08:00:35.893 10   548.30
      5 548.30
      5 548.30
      10 548.30
05/11/2025 08:00:20.519 14   548.30
      10 548.30
      4 548.30
      14 548.30
05/11/2025 08:00:03.508 1   546.70
      1 546.70
      1 546.70
05/11/2025 07:56:21.738 4   548.30
      4 548.30
      4 548.30
05/11/2025 07:55:04.809 20   546.50
      15 546.50
      20 546.50
      5 546.50
05/11/2025 07:54:17.062 1   548.30
      1 548.30
      1 548.30
05/11/2025 07:50:49.620 20   548.30
      20 548.30
      20 548.30
05/11/2025 07:50:08.940 1   548.30
      1 548.30
      1 548.30
05/11/2025 07:47:47.461 1   548.30
      1 548.30
      1 548.30
05/11/2025 07:47:22.585 1   548.30
      1 548.30
      1 548.30
05/11/2025 07:46:55.763 4   548.30
      4 548.30
      4 548.30
05/11/2025 07:45:59.427 3   548.30
      3 548.30
      3 548.30
05/11/2025 07:45:05.817 2   548.30
      2 548.30
      2 548.30
05/11/2025 07:44:31.920 5   548.30
      5 548.30
      5 548.30
05/11/2025 07:42:49.915 1   548.30
      1 548.30
      1 548.30
05/11/2025 07:41:22.001 2   548.30
      2 548.30
      2 548.30
05/11/2025 07:38:36.493 2   548.30
      2 548.30
      2 548.30
05/11/2025 07:37:15.354 36   547.50
      36 547.50
      36 547.50
05/11/2025 07:33:32.531 15   547.00
      15 547.00
      15 547.00
05/11/2025 07:33:23.311 2   547.70
      2 547.70
      2 547.70
05/11/2025 07:33:03.669 8   545.70
      8 545.70
      5 545.70
      3 545.70
05/11/2025 07:32:03.709 8   546.20
      8 546.20
      8 546.20
05/11/2025 07:31:59.927 50   546.10
      50 546.10
      50 546.10
05/11/2025 07:30:20.378 150   546.00
      150 546.00
      150 546.00
05/11/2025 07:30:19.789 41   546.00
      41 546.00
      41 546.00
05/11/2025 07:30:19.158 56   546.00
      56 546.00
      56 546.00
05/11/2025 07:30:04.341 2   545.10
      2 545.10
      2 545.10
05/11/2025 07:30:04.243 129   545.20
      2 545.20
      20 545.20
      2 545.20
      1 545.20
      2 545.20
      7 545.20
      5 545.20
      2 545.20
      3 545.20
      2 545.20
      1 545.20
      1 545.20
      1 545.20
      17 545.20
      1 545.20
      10 545.20
      1 545.20
      5 545.20
      25 545.20
      1 545.20
      50 545.20
      50 545.20
      4 545.20
      4 545.20
      9 545.20
      32 545.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)