Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2756
3046
131,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 17:30:57,254 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 01.08.2025 | 17:29:41,620 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 01.08.2025 | 17:29:40,617 | 1 814 | 132,12 | |
| 1 814 | 132,12 | |||
| 1 814 | 132,12 | |||
| 01.08.2025 | 17:29:29,065 | 75 | 132,10 | |
| 75 | 132,10 | |||
| 75 | 132,10 | |||
| 01.08.2025 | 17:29:22,510 | 12 | 132,12 | |
| 12 | 132,12 | |||
| 12 | 132,12 | |||
| 01.08.2025 | 17:29:07,514 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 01.08.2025 | 17:29:06,767 | 90 | 132,14 | |
| 90 | 132,14 | |||
| 90 | 132,14 | |||
| 01.08.2025 | 17:28:52,169 | 100 | 132,14 | |
| 100 | 132,14 | |||
| 100 | 132,14 | |||
| 01.08.2025 | 17:28:37,332 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 01.08.2025 | 17:27:28,886 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.08.2025 | 17:26:35,745 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.08.2025 | 17:26:34,887 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 01.08.2025 | 17:25:13,923 | 473 | 132,06 | |
| 473 | 132,06 | |||
| 473 | 132,06 | |||
| 01.08.2025 | 17:24:34,546 | 25 | 132,08 | |
| 25 | 132,08 | |||
| 25 | 132,08 | |||
| 01.08.2025 | 17:24:13,350 | 90 | 132,08 | |
| 90 | 132,08 | |||
| 15 | 132,08 | |||
| 75 | 132,08 | |||
| 01.08.2025 | 17:23:00,856 | 229 | 132,10 | |
| 229 | 132,10 | |||
| 229 | 132,10 | |||
| 01.08.2025 | 17:23:00,130 | 190 | 132,10 | |
| 190 | 132,10 | |||
| 190 | 132,10 | |||
| 01.08.2025 | 17:22:29,844 | 480 | 132,10 | |
| 480 | 132,10 | |||
| 480 | 132,10 | |||
| 01.08.2025 | 17:22:25,666 | 6 | 132,10 | |
| 6 | 132,10 | |||
| 6 | 132,10 | |||
| 01.08.2025 | 17:22:23,670 | 4 | 132,12 | |
| 4 | 132,12 | |||
| 4 | 132,12 | |||
| 01.08.2025 | 17:22:09,558 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 01.08.2025 | 17:21:54,353 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 01.08.2025 | 17:21:51,667 | 75 | 132,12 | |
| 75 | 132,12 | |||
| 75 | 132,12 | |||
| 01.08.2025 | 17:20:53,780 | 75 | 132,14 | |
| 75 | 132,14 | |||
| 75 | 132,14 | |||
| 01.08.2025 | 17:20:13,902 | 30 | 132,16 | |
| 30 | 132,16 | |||
| 30 | 132,16 | |||
| 01.08.2025 | 17:19:34,260 | 50 | 132,14 | |
| 50 | 132,14 | |||
| 50 | 132,14 | |||
| 01.08.2025 | 17:19:28,790 | 8 | 132,14 | |
| 8 | 132,14 | |||
| 8 | 132,14 | |||
| 01.08.2025 | 17:18:53,427 | 28 | 132,12 | |
| 28 | 132,12 | |||
| 28 | 132,12 | |||
| 01.08.2025 | 17:18:19,305 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.08.2025 | 17:18:12,542 | 76 | 132,14 | |
| 76 | 132,14 | |||
| 76 | 132,14 | |||
| 01.08.2025 | 17:17:52,793 | 10 | 132,14 | |
| 10 | 132,14 | |||
| 10 | 132,14 | |||
| 01.08.2025 | 17:17:52,402 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 01.08.2025 | 17:17:39,121 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 01.08.2025 | 17:17:38,107 | 9 | 132,12 | |
| 9 | 132,12 | |||
| 9 | 132,12 | |||
| 01.08.2025 | 17:17:34,082 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 01.08.2025 | 17:17:07,425 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 01.08.2025 | 17:17:00,379 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01.08.2025 | 17:16:51,939 | 25 | 132,18 | |
| 25 | 132,18 | |||
| 25 | 132,18 | |||
| 01.08.2025 | 17:16:28,286 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 01.08.2025 | 17:15:56,224 | 7 | 132,22 | |
| 7 | 132,22 | |||
| 7 | 132,22 | |||
| 01.08.2025 | 17:15:43,821 | 40 | 132,22 | |
| 40 | 132,22 | |||
| 40 | 132,22 | |||
| 01.08.2025 | 17:15:34,898 | 6 | 132,20 | |
| 6 | 132,20 | |||
| 6 | 132,20 | |||
| 01.08.2025 | 17:14:59,089 | 20 | 132,16 | |
| 20 | 132,16 | |||
| 20 | 132,16 | |||
| 01.08.2025 | 17:14:48,364 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01.08.2025 | 17:13:52,493 | 39 | 132,20 | |
| 39 | 132,20 | |||
| 39 | 132,20 | |||
| 01.08.2025 | 17:13:18,279 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.08.2025 | 17:13:16,954 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 01.08.2025 | 17:12:42,475 | 8 | 132,20 | |
| 8 | 132,20 | |||
| 8 | 132,20 | |||
| 01.08.2025 | 17:12:41,368 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.08.2025 | 17:12:38,119 | 23 | 132,22 | |
| 23 | 132,22 | |||
| 23 | 132,22 | |||
| 01.08.2025 | 17:12:02,108 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 01.08.2025 | 17:11:58,723 | 65 | 132,22 | |
| 65 | 132,22 | |||
| 65 | 132,22 | |||
| 01.08.2025 | 17:11:53,506 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01.08.2025 | 17:11:52,946 | 20 | 132,20 | |
| 20 | 132,20 | |||
| 20 | 132,20 | |||
| 01.08.2025 | 17:11:25,741 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 01.08.2025 | 17:11:06,333 | 17 | 132,12 | |
| 17 | 132,12 | |||
| 17 | 132,12 | |||
| 01.08.2025 | 17:10:55,812 | 15 | 132,10 | |
| 15 | 132,10 | |||
| 15 | 132,10 | |||
| 01.08.2025 | 17:10:17,563 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.08.2025 | 17:10:17,087 | 23 | 132,10 | |
| 23 | 132,10 | |||
| 23 | 132,10 | |||
| 01.08.2025 | 17:10:07,499 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 01.08.2025 | 17:09:45,571 | 9 | 132,16 | |
| 9 | 132,16 | |||
| 9 | 132,16 | |||
| 01.08.2025 | 17:09:26,566 | 32 | 132,16 | |
| 32 | 132,16 | |||
| 32 | 132,16 | |||
| 01.08.2025 | 17:09:16,792 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.08.2025 | 17:09:13,964 | 11 | 132,14 | |
| 11 | 132,14 | |||
| 11 | 132,14 | |||
| 01.08.2025 | 17:08:53,309 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.08.2025 | 17:08:46,108 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01.08.2025 | 17:08:23,528 | 5 | 132,16 | |
| 5 | 132,16 | |||
| 5 | 132,16 | |||
| 01.08.2025 | 17:08:03,334 | 15 | 132,14 | |
| 15 | 132,14 | |||
| 15 | 132,14 | |||
| 01.08.2025 | 17:07:37,081 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.08.2025 | 17:07:23,496 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.08.2025 | 17:07:21,575 | 9 | 132,20 | |
| 9 | 132,20 | |||
| 9 | 132,20 | |||
| 01.08.2025 | 17:07:07,801 | 4 | 132,18 | |
| 4 | 132,18 | |||
| 4 | 132,18 | |||
| 01.08.2025 | 17:06:56,336 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01.08.2025 | 17:06:49,309 | 10 | 132,14 | |
| 10 | 132,14 | |||
| 10 | 132,14 | |||
| 01.08.2025 | 17:06:39,837 | 4 | 132,14 | |
| 4 | 132,14 | |||
| 4 | 132,14 | |||
| 01.08.2025 | 17:06:35,790 | 151 | 132,14 | |
| 151 | 132,14 | |||
| 151 | 132,14 | |||
| 01.08.2025 | 17:06:23,991 | 75 | 132,12 | |
| 75 | 132,12 | |||
| 75 | 132,12 | |||
| 01.08.2025 | 17:06:08,360 | 6 | 132,10 | |
| 6 | 132,10 | |||
| 6 | 132,10 | |||
| 01.08.2025 | 17:06:07,927 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 01.08.2025 | 17:05:59,498 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 01.08.2025 | 17:05:19,656 | 16 | 132,10 | |
| 16 | 132,10 | |||
| 16 | 132,10 | |||
| 01.08.2025 | 17:04:28,164 | 8 | 132,08 | |
| 8 | 132,08 | |||
| 8 | 132,08 | |||
| 01.08.2025 | 17:04:24,251 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 01.08.2025 | 17:04:10,020 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 01.08.2025 | 17:03:44,520 | 20 | 132,10 | |
| 20 | 132,10 | |||
| 20 | 132,10 | |||
| 01.08.2025 | 17:03:36,866 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 01.08.2025 | 17:03:13,112 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 01.08.2025 | 17:02:39,912 | 1 000 | 132,06 | |
| 1 000 | 132,06 | |||
| 1 000 | 132,06 | |||
| 01.08.2025 | 17:02:38,099 | 3 | 132,04 | |
| 3 | 132,04 | |||
| 3 | 132,04 | |||
| 01.08.2025 | 17:02:30,040 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 01.08.2025 | 17:02:22,319 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 01.08.2025 | 17:02:21,684 | 76 | 132,04 | |
| 76 | 132,04 | |||
| 76 | 132,04 | |||
| 01.08.2025 | 17:02:20,377 | 5 | 132,04 | |
| 5 | 132,04 | |||
| 5 | 132,04 | |||
| 01.08.2025 | 17:02:09,216 | 2 | 132,02 | |
| 2 | 132,02 | |||
| 2 | 132,02 | |||
| 01.08.2025 | 17:01:23,430 | 288 | 132,00 | |
| 8 | 132,00 | |||
| 280 | 132,00 | |||
| 288 | 132,00 | |||
| 01.08.2025 | 17:01:18,587 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 01.08.2025 | 17:00:45,100 | 37 | 132,04 | |
| 37 | 132,04 | |||
| 37 | 132,04 | |||
| 01.08.2025 | 17:00:43,990 | 37 | 132,04 | |
| 37 | 132,04 | |||
| 37 | 132,04 | |||
| 01.08.2025 | 17:00:24,591 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 01.08.2025 | 17:00:22,717 | 260 | 132,04 | |
| 260 | 132,04 | |||
| 260 | 132,04 | |||
| 01.08.2025 | 17:00:01,016 | 11 | 132,06 | |
| 11 | 132,06 | |||
| 11 | 132,06 | |||
| 01.08.2025 | 16:59:50,138 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 01.08.2025 | 16:59:40,447 | 20 | 132,04 | |
| 20 | 132,04 | |||
| 20 | 132,04 | |||
| 01.08.2025 | 16:59:38,566 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 01.08.2025 | 16:59:17,129 | 30 | 132,04 | |
| 30 | 132,04 | |||
| 30 | 132,04 | |||
| 01.08.2025 | 16:59:06,565 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 01.08.2025 | 16:58:43,609 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 01.08.2025 | 16:58:08,599 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 01.08.2025 | 16:57:58,929 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 01.08.2025 | 16:57:54,112 | 30 | 132,02 | |
| 30 | 132,02 | |||
| 30 | 132,02 | |||
| 01.08.2025 | 16:57:41,458 | 45 | 132,04 | |
| 45 | 132,04 | |||
| 45 | 132,04 | |||
| 01.08.2025 | 16:57:37,697 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 01.08.2025 | 16:57:11,511 | 5 | 132,04 | |
| 5 | 132,04 | |||
| 5 | 132,04 | |||
| 01.08.2025 | 16:57:01,778 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 01.08.2025 | 16:56:07,440 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 01.08.2025 | 16:55:48,738 | 151 | 132,12 | |
| 151 | 132,12 | |||
| 151 | 132,12 | |||
| 01.08.2025 | 16:55:48,418 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 01.08.2025 | 16:55:48,053 | 151 | 132,12 | |
| 151 | 132,12 | |||
| 151 | 132,12 | |||
| 01.08.2025 | 16:55:42,784 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 01.08.2025 | 16:55:25,747 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 01.08.2025 | 16:55:11,683 | 6 | 132,08 | |
| 6 | 132,08 | |||
| 6 | 132,08 | |||
| 01.08.2025 | 16:55:11,381 | 34 | 132,08 | |
| 34 | 132,08 | |||
| 34 | 132,08 | |||
| 01.08.2025 | 16:55:08,461 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 01.08.2025 | 16:54:37,703 | 8 | 132,08 | |
| 8 | 132,08 | |||
| 8 | 132,08 | |||
| 01.08.2025 | 16:54:23,576 | 5 | 132,08 | |
| 5 | 132,08 | |||
| 5 | 132,08 | |||
| 01.08.2025 | 16:53:14,360 | 5 | 132,02 | |
| 5 | 132,02 | |||
| 5 | 132,02 | |||
| 01.08.2025 | 16:53:06,717 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 01.08.2025 | 16:53:04,474 | 8 | 132,06 | |
| 8 | 132,06 | |||
| 8 | 132,06 | |||
| 01.08.2025 | 16:52:59,571 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 01.08.2025 | 16:52:52,448 | 336 | 132,02 | |
| 336 | 132,02 | |||
| 336 | 132,02 | |||
| 01.08.2025 | 16:52:42,645 | 75 | 132,04 | |
| 75 | 132,04 | |||
| 75 | 132,04 | |||
| 01.08.2025 | 16:52:40,057 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 01.08.2025 | 16:52:38,352 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 01.08.2025 | 16:52:20,848 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 01.08.2025 | 16:52:09,510 | 20 | 132,02 | |
| 20 | 132,02 | |||
| 20 | 132,02 | |||
| 01.08.2025 | 16:51:49,942 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 01.08.2025 | 16:51:32,022 | 19 | 131,98 | |
| 19 | 131,98 | |||
| 19 | 131,98 | |||
| 01.08.2025 | 16:51:31,239 | 2 | 131,98 | |
| 2 | 131,98 | |||
| 2 | 131,98 | |||
| 01.08.2025 | 16:51:01,893 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 01.08.2025 | 16:50:59,066 | 37 | 132,00 | |
| 37 | 132,00 | |||
| 37 | 132,00 | |||
| 01.08.2025 | 16:50:42,343 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 01.08.2025 | 16:50:41,941 | 8 | 132,04 | |
| 8 | 132,04 | |||
| 8 | 132,04 | |||
| 01.08.2025 | 16:50:07,945 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 01.08.2025 | 16:49:54,272 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 01.08.2025 | 16:49:48,324 | 5 | 132,00 | |
| 5 | 132,00 | |||
| 5 | 132,00 | |||
| 01.08.2025 | 16:49:38,522 | 20 | 132,04 | |
| 20 | 132,04 | |||
| 20 | 132,04 | |||
| 01.08.2025 | 16:49:01,295 | 168 | 132,00 | |
| 168 | 132,00 | |||
| 1 | 132,00 | |||
| 167 | 132,00 | |||
| 01.08.2025 | 16:48:14,960 | 7 | 132,16 | |
| 7 | 132,16 | |||
| 7 | 132,16 | |||
| 01.08.2025 | 16:48:03,959 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.08.2025 | 16:48:03,826 | 7 | 132,20 | |
| 7 | 132,20 | |||
| 7 | 132,20 | |||
| 01.08.2025 | 16:48:01,819 | 165 | 132,22 | |
| 165 | 132,22 | |||
| 165 | 132,22 | |||
| 01.08.2025 | 16:47:55,607 | 4 | 132,22 | |
| 4 | 132,22 | |||
| 4 | 132,22 | |||
| 01.08.2025 | 16:47:33,964 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 01.08.2025 | 16:47:31,904 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01.08.2025 | 16:47:30,975 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 01.08.2025 | 16:47:12,956 | 4 | 132,16 | |
| 4 | 132,16 | |||
| 4 | 132,16 | |||
| 01.08.2025 | 16:46:33,793 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 01.08.2025 | 16:46:29,613 | 37 | 132,10 | |
| 37 | 132,10 | |||
| 37 | 132,10 | |||
| 01.08.2025 | 16:46:20,407 | 2 | 132,12 | |
| 2 | 132,12 | |||
| 2 | 132,12 | |||
| 01.08.2025 | 16:46:18,521 | 6 | 132,10 | |
| 6 | 132,10 | |||
| 6 | 132,10 | |||
| 01.08.2025 | 16:45:48,436 | 37 | 132,14 | |
| 37 | 132,14 | |||
| 37 | 132,14 | |||
| 01.08.2025 | 16:45:15,654 | 10 | 132,08 | |
| 10 | 132,08 | |||
| 10 | 132,08 | |||
| 01.08.2025 | 16:45:09,356 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 01.08.2025 | 16:45:05,031 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 01.08.2025 | 16:44:35,716 | 8 | 131,96 | |
| 8 | 131,96 | |||
| 8 | 131,96 | |||
| 01.08.2025 | 16:44:30,754 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01.08.2025 | 16:43:27,312 | 8 | 132,02 | |
| 8 | 132,02 | |||
| 8 | 132,02 | |||
| 01.08.2025 | 16:43:08,277 | 99 | 131,98 | |
| 99 | 131,98 | |||
| 99 | 131,98 | |||
| 01.08.2025 | 16:42:55,388 | 10 | 131,98 | |
| 10 | 131,98 | |||
| 10 | 131,98 | |||
| 01.08.2025 | 16:42:51,715 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 01.08.2025 | 16:42:48,010 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01.08.2025 | 16:42:39,483 | 173 | 132,00 | |
| 150 | 132,00 | |||
| 21 | 132,00 | |||
| 173 | 132,00 | |||
| 2 | 132,00 | |||
| 01.08.2025 | 16:42:38,105 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 01.08.2025 | 16:42:27,866 | 152 | 132,04 | |
| 152 | 132,04 | |||
| 152 | 132,04 | |||
| 01.08.2025 | 16:42:18,859 | 6 | 132,04 | |
| 6 | 132,04 | |||
| 6 | 132,04 | |||
| 01.08.2025 | 16:42:09,754 | 8 | 132,02 | |
| 8 | 132,02 | |||
| 8 | 132,02 | |||
| 01.08.2025 | 16:42:09,420 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 01.08.2025 | 16:42:08,401 | 15 | 132,04 | |
| 15 | 132,04 | |||
| 15 | 132,04 | |||
| 01.08.2025 | 16:42:07,903 | 8 | 132,04 | |
| 8 | 132,04 | |||
| 8 | 132,04 | |||
| 01.08.2025 | 16:42:07,196 | 42 | 132,06 | |
| 42 | 132,06 | |||
| 42 | 132,06 | |||
| 01.08.2025 | 16:41:56,353 | 45 | 132,08 | |
| 45 | 132,08 | |||
| 45 | 132,08 | |||
| 01.08.2025 | 16:41:26,085 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 01.08.2025 | 16:41:25,122 | 12 | 132,10 | |
| 12 | 132,10 | |||
| 12 | 132,10 | |||
| 01.08.2025 | 16:41:24,028 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 01.08.2025 | 16:41:18,065 | 220 | 132,04 | |
| 220 | 132,04 | |||
| 220 | 132,04 | |||
| 01.08.2025 | 16:41:11,429 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 01.08.2025 | 16:41:06,697 | 4 | 132,06 | |
| 4 | 132,06 | |||
| 4 | 132,06 | |||
| 01.08.2025 | 16:41:06,293 | 11 | 132,04 | |
| 11 | 132,04 | |||
| 11 | 132,04 | |||
| 01.08.2025 | 16:41:04,209 | 309 | 132,04 | |
| 309 | 132,04 | |||
| 309 | 132,04 | |||
| 01.08.2025 | 16:41:02,269 | 5 | 132,04 | |
| 5 | 132,04 | |||
| 5 | 132,04 | |||
| 01.08.2025 | 16:40:59,794 | 180 | 132,04 | |
| 180 | 132,04 | |||
| 180 | 132,04 | |||
| 01.08.2025 | 16:40:23,091 | 151 | 132,08 | |
| 151 | 132,08 | |||
| 151 | 132,08 | |||
| 01.08.2025 | 16:40:10,537 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 01.08.2025 | 16:40:09,214 | 15 | 132,10 | |
| 15 | 132,10 | |||
| 15 | 132,10 | |||
| 01.08.2025 | 16:40:06,226 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 01.08.2025 | 16:39:38,859 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 01.08.2025 | 16:39:36,744 | 4 | 132,06 | |
| 4 | 132,06 | |||
| 4 | 132,06 | |||
| 01.08.2025 | 16:39:25,571 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 01.08.2025 | 16:39:19,436 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 01.08.2025 | 16:39:16,977 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 01.08.2025 | 16:39:14,204 | 11 | 132,10 | |
| 11 | 132,10 | |||
| 11 | 132,10 | |||
| 01.08.2025 | 16:39:00,617 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.08.2025 | 16:38:57,482 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 01.08.2025 | 16:38:52,604 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01.08.2025 | 16:38:45,583 | 15 | 132,20 | |
| 15 | 132,20 | |||
| 15 | 132,20 | |||
| 01.08.2025 | 16:38:42,723 | 8 | 132,22 | |
| 8 | 132,22 | |||
| 8 | 132,22 | |||
| 01.08.2025 | 16:38:41,496 | 5 | 132,22 | |
| 5 | 132,22 | |||
| 5 | 132,22 | |||
| 01.08.2025 | 16:38:39,553 | 20 | 132,24 | |
| 20 | 132,24 | |||
| 20 | 132,24 | |||
| 01.08.2025 | 16:38:31,640 | 10 | 132,24 | |
| 10 | 132,24 | |||
| 10 | 132,24 | |||
| 01.08.2025 | 16:38:26,175 | 8 | 132,24 | |
| 8 | 132,24 | |||
| 8 | 132,24 | |||
| 01.08.2025 | 16:38:05,668 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 01.08.2025 | 16:38:03,340 | 350 | 132,24 | |
| 350 | 132,24 | |||
| 350 | 132,24 | |||
| 01.08.2025 | 16:37:54,804 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01.08.2025 | 16:37:37,904 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 01.08.2025 | 16:37:24,324 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01.08.2025 | 16:37:12,854 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01.08.2025 | 16:37:04,192 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 01.08.2025 | 16:36:55,339 | 30 | 132,18 | |
| 30 | 132,18 | |||
| 30 | 132,18 | |||
| 01.08.2025 | 16:36:53,006 | 15 | 132,16 | |
| 15 | 132,16 | |||
| 15 | 132,16 | |||
| 01.08.2025 | 16:36:35,635 | 65 | 132,12 | |
| 65 | 132,12 | |||
| 65 | 132,12 | |||
| 01.08.2025 | 16:36:25,433 | 16 | 132,10 | |
| 16 | 132,10 | |||
| 16 | 132,10 | |||
| 01.08.2025 | 16:36:19,509 | 200 | 132,12 | |
| 200 | 132,12 | |||
| 200 | 132,12 | |||
| 01.08.2025 | 16:35:57,617 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 01.08.2025 | 16:35:13,807 | 4 | 132,16 | |
| 4 | 132,16 | |||
| 4 | 132,16 | |||
| 01.08.2025 | 16:35:12,597 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01.08.2025 | 16:35:12,302 | 12 | 132,16 | |
| 12 | 132,16 | |||
| 12 | 132,16 | |||
| 01.08.2025 | 16:35:05,642 | 37 | 132,16 | |
| 37 | 132,16 | |||
| 37 | 132,16 | |||
| 01.08.2025 | 16:35:05,509 | 25 | 132,16 | |
| 25 | 132,16 | |||
| 25 | 132,16 | |||
| 01.08.2025 | 16:35:04,715 | 15 | 132,16 | |
| 15 | 132,16 | |||
| 15 | 132,16 | |||
| 01.08.2025 | 16:34:56,328 | 9 | 132,16 | |
| 9 | 132,16 | |||
| 9 | 132,16 | |||
| 01.08.2025 | 16:34:55,857 | 15 | 132,16 | |
| 15 | 132,16 | |||
| 15 | 132,16 | |||
| 01.08.2025 | 16:34:53,670 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01.08.2025 | 16:34:45,976 | 50 | 132,20 | |
| 50 | 132,20 | |||
| 50 | 132,20 | |||
| 01.08.2025 | 16:34:36,734 | 7 | 132,20 | |
| 7 | 132,20 | |||
| 7 | 132,20 | |||
| 01.08.2025 | 16:34:20,586 | 50 | 132,18 | |
| 50 | 132,18 | |||
| 50 | 132,18 | |||
| 01.08.2025 | 16:34:04,083 | 43 | 132,18 | |
| 43 | 132,18 | |||
| 43 | 132,18 | |||
| 01.08.2025 | 16:33:55,789 | 69 | 132,18 | |
| 69 | 132,18 | |||
| 69 | 132,18 | |||
| 01.08.2025 | 16:33:55,652 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 01.08.2025 | 16:33:49,340 | 132 | 132,18 | |
| 132 | 132,18 | |||
| 132 | 132,18 | |||
| 01.08.2025 | 16:33:40,719 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01.08.2025 | 16:33:40,510 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01.08.2025 | 16:33:39,483 | 8 | 132,16 | |
| 8 | 132,16 | |||
| 8 | 132,16 | |||
| 01.08.2025 | 16:33:39,183 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 01.08.2025 | 16:33:37,481 | 378 | 132,18 | |
| 378 | 132,18 | |||
| 378 | 132,18 | |||
| 01.08.2025 | 16:33:37,302 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 01.08.2025 | 16:33:23,410 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 01.08.2025 | 16:33:22,003 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01.08.2025 | 16:32:56,582 | 76 | 132,12 | |
| 76 | 132,12 | |||
| 76 | 132,12 | |||
| 01.08.2025 | 16:32:54,245 | 16 | 132,12 | |
| 16 | 132,12 | |||
| 16 | 132,12 | |||
| 01.08.2025 | 16:32:22,859 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 01.08.2025 | 16:32:13,151 | 30 | 132,16 | |
| 30 | 132,16 | |||
| 30 | 132,16 | |||
| 01.08.2025 | 16:31:51,987 | 8 | 132,16 | |
| 8 | 132,16 | |||
| 8 | 132,16 | |||
| 01.08.2025 | 16:31:34,094 | 500 | 132,16 | |
| 500 | 132,16 | |||
| 500 | 132,16 | |||
| 01.08.2025 | 16:31:30,433 | 26 | 132,16 | |
| 26 | 132,16 | |||
| 26 | 132,16 | |||
| 01.08.2025 | 16:31:18,197 | 12 | 132,12 | |
| 12 | 132,12 | |||
| 12 | 132,12 | |||
| 01.08.2025 | 16:31:11,106 | 39 | 132,18 | |
| 39 | 132,18 | |||
| 39 | 132,18 | |||
| 01.08.2025 | 16:31:09,620 | 300 | 132,18 | |
| 300 | 132,18 | |||
| 300 | 132,18 | |||
| 01.08.2025 | 16:31:07,744 | 303 | 132,14 | |
| 303 | 132,14 | |||
| 303 | 132,14 | |||
| 01.08.2025 | 16:31:07,500 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 01.08.2025 | 16:30:38,419 | 4 | 132,18 | |
| 4 | 132,18 | |||
| 4 | 132,18 | |||
| 01.08.2025 | 16:30:37,905 | 45 | 132,20 | |
| 45 | 132,20 | |||
| 45 | 132,20 | |||
| 01.08.2025 | 16:30:25,438 | 2 | 132,12 | |
| 2 | 132,12 | |||
| 2 | 132,12 | |||
| 01.08.2025 | 16:30:18,792 | 7 | 132,16 | |
| 7 | 132,16 | |||
| 7 | 132,16 | |||
| 01.08.2025 | 16:30:07,128 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 01.08.2025 | 16:29:59,204 | 70 | 132,12 | |
| 70 | 132,12 | |||
| 70 | 132,12 | |||
| 01.08.2025 | 16:29:27,651 | 37 | 132,10 | |
| 37 | 132,10 | |||
| 37 | 132,10 | |||
| 01.08.2025 | 16:29:26,364 | 8 | 132,10 | |
| 8 | 132,10 | |||
| 8 | 132,10 | |||
| 01.08.2025 | 16:29:14,802 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 01.08.2025 | 16:29:12,766 | 24 | 132,10 | |
| 24 | 132,10 | |||
| 24 | 132,10 | |||
| 01.08.2025 | 16:28:50,319 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 01.08.2025 | 16:28:50,259 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.08.2025 | 16:28:23,849 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 01.08.2025 | 16:28:08,393 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 01.08.2025 | 16:28:04,182 | 65 | 132,08 | |
| 65 | 132,08 | |||
| 65 | 132,08 | |||
| 01.08.2025 | 16:28:00,576 | 11 | 132,08 | |
| 11 | 132,08 | |||
| 11 | 132,08 | |||
| 01.08.2025 | 16:27:55,533 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 01.08.2025 | 16:27:49,434 | 75 | 132,10 | |
| 75 | 132,10 | |||
| 75 | 132,10 | |||
| 01.08.2025 | 16:27:23,708 | 15 | 132,12 | |
| 15 | 132,12 | |||
| 15 | 132,12 | |||
| 01.08.2025 | 16:27:22,420 | 16 | 132,12 | |
| 16 | 132,12 | |||
| 16 | 132,12 | |||
| 01.08.2025 | 16:27:16,341 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 01.08.2025 | 16:27:07,626 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 01.08.2025 | 16:26:57,470 | 5 | 132,08 | |
| 5 | 132,08 | |||
| 5 | 132,08 | |||
| 01.08.2025 | 16:26:56,522 | 151 | 132,08 | |
| 151 | 132,08 | |||
| 151 | 132,08 | |||
| 01.08.2025 | 16:26:54,252 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 01.08.2025 | 16:26:50,021 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 01.08.2025 | 16:26:49,813 | 59 | 132,08 | |
| 59 | 132,08 | |||
| 59 | 132,08 | |||
| 01.08.2025 | 16:26:45,184 | 76 | 132,10 | |
| 76 | 132,10 | |||
| 76 | 132,10 | |||
| 01.08.2025 | 16:26:40,291 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 01.08.2025 | 16:26:17,563 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 01.08.2025 | 16:26:05,993 | 49 | 131,96 | |
| 49 | 131,96 | |||
| 49 | 131,96 | |||
| 01.08.2025 | 16:26:04,118 | 8 | 131,94 | |
| 8 | 131,94 | |||
| 8 | 131,94 | |||
| 01.08.2025 | 16:26:02,448 | 37 | 131,94 | |
| 37 | 131,94 | |||
| 37 | 131,94 | |||
| 01.08.2025 | 16:25:36,820 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01.08.2025 | 16:25:19,111 | 2 | 131,98 | |
| 2 | 131,98 | |||
| 2 | 131,98 | |||
| 01.08.2025 | 16:25:09,524 | 187 | 131,94 | |
| 187 | 131,94 | |||
| 187 | 131,94 | |||
| 01.08.2025 | 16:25:07,234 | 3 | 131,94 | |
| 3 | 131,94 | |||
| 3 | 131,94 | |||
| 01.08.2025 | 16:24:38,362 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01.08.2025 | 16:24:24,637 | 15 | 131,92 | |
| 15 | 131,92 | |||
| 15 | 131,92 | |||
| 01.08.2025 | 16:24:20,930 | 8 | 131,94 | |
| 8 | 131,94 | |||
| 8 | 131,94 | |||
| 01.08.2025 | 16:22:48,722 | 325 | 131,88 | |
| 325 | 131,88 | |||
| 325 | 131,88 | |||
| 01.08.2025 | 16:22:39,347 | 40 | 131,90 | |
| 40 | 131,90 | |||
| 40 | 131,90 | |||
| 01.08.2025 | 16:22:26,369 | 7 | 131,94 | |
| 7 | 131,94 | |||
| 7 | 131,94 | |||
| 01.08.2025 | 16:22:20,629 | 4 | 132,00 | |
| 4 | 132,00 | |||
| 4 | 132,00 | |||
| 01.08.2025 | 16:22:20,228 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 01.08.2025 | 16:22:14,194 | 505 | 131,98 | |
| 505 | 131,98 | |||
| 505 | 131,98 | |||
| 01.08.2025 | 16:22:07,048 | 7 | 131,96 | |
| 7 | 131,96 | |||
| 7 | 131,96 | |||
| 01.08.2025 | 16:22:04,465 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01.08.2025 | 16:21:56,682 | 75 | 131,94 | |
| 75 | 131,94 | |||
| 75 | 131,94 | |||
| 01.08.2025 | 16:21:46,418 | 9 | 131,96 | |
| 9 | 131,96 | |||
| 9 | 131,96 | |||
| 01.08.2025 | 16:21:39,078 | 250 | 131,98 | |
| 250 | 131,98 | |||
| 250 | 131,98 | |||
| 01.08.2025 | 16:21:26,400 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 01.08.2025 | 16:21:09,894 | 14 | 132,04 | |
| 14 | 132,04 | |||
| 14 | 132,04 | |||
| 01.08.2025 | 16:21:07,979 | 8 | 132,06 | |
| 8 | 132,06 | |||
| 8 | 132,06 | |||
| 01.08.2025 | 16:21:07,780 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 01.08.2025 | 16:20:51,050 | 38 | 132,06 | |
| 38 | 132,06 | |||
| 38 | 132,06 | |||
| 01.08.2025 | 16:20:49,951 | 16 | 132,08 | |
| 16 | 132,08 | |||
| 16 | 132,08 | |||
| 01.08.2025 | 16:20:41,741 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 01.08.2025 | 16:20:41,716 | 8 | 132,06 | |
| 8 | 132,06 | |||
| 8 | 132,06 | |||
| 01.08.2025 | 16:20:39,868 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 01.08.2025 | 16:20:37,502 | 4 | 132,04 | |
| 4 | 132,04 | |||
| 4 | 132,04 | |||
| 01.08.2025 | 16:20:29,216 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 01.08.2025 | 16:20:24,790 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 01.08.2025 | 16:20:19,458 | 10 | 132,08 | |
| 10 | 132,08 | |||
| 10 | 132,08 | |||
| 01.08.2025 | 16:20:11,594 | 1 000 | 132,06 | |
| 1 000 | 132,06 | |||
| 1 000 | 132,06 | |||
| 01.08.2025 | 16:19:48,187 | 50 | 132,00 | |
| 50 | 132,00 | |||
| 50 | 132,00 | |||
| 01.08.2025 | 16:19:32,813 | 100 | 132,06 | |
| 100 | 132,06 | |||
| 100 | 132,06 | |||
| 01.08.2025 | 16:19:32,393 | 20 | 132,06 | |
| 20 | 132,06 | |||
| 20 | 132,06 | |||
| 01.08.2025 | 16:19:30,634 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 01.08.2025 | 16:19:23,431 | 11 | 132,06 | |
| 11 | 132,06 | |||
| 11 | 132,06 | |||
| 01.08.2025 | 16:19:14,778 | 2 | 132,02 | |
| 2 | 132,02 | |||
| 2 | 132,02 | |||
| 01.08.2025 | 16:19:01,460 | 5 | 132,06 | |
| 5 | 132,06 | |||
| 5 | 132,06 | |||
| 01.08.2025 | 16:18:25,908 | 5 | 132,12 | |
| 5 | 132,12 | |||
| 5 | 132,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00