Tradegate Exchange

HENSOLDT AG

2925

2053

72.40

Date	Time	Volume	Order Volume	Price
21/11/2025	21:59:58.416	13		72.40
			13	72.40
			13	72.40
21/11/2025	21:59:43.305	250		71.75
			88	71.75
			250	71.75
			162	71.75
21/11/2025	21:59:26.557	10		71.80
			10	71.80
			10	71.80
21/11/2025	21:59:10.995	55		72.40
			55	72.40
			55	72.40
21/11/2025	21:55:05.167	2		72.40
			2	72.40
			2	72.40
21/11/2025	21:54:29.306	150		71.80
			150	71.80
			150	71.80
21/11/2025	21:54:25.997	25		71.80
			25	71.80
			25	71.80
21/11/2025	21:53:58.933	25		72.05
			25	72.05
			25	72.05
21/11/2025	21:53:53.779	123		71.90
			123	71.90
			123	71.90
21/11/2025	21:53:51.516	75		72.00
			75	72.00
			50	72.00
			25	72.00
21/11/2025	21:52:59.120	305		71.90
			305	71.90
			10	71.90
			10	71.90
			25	71.90
			250	71.90
			10	71.90
21/11/2025	21:51:59.462	7		71.75
			7	71.75
			7	71.75
21/11/2025	21:49:41.138	20		71.65
			10	71.65
			20	71.65
			10	71.65
21/11/2025	21:49:07.647	15		71.65
			15	71.65
			15	71.65
21/11/2025	21:48:45.174	20		71.65
			20	71.65
			10	71.65
			10	71.65
21/11/2025	21:47:09.087	155		71.85
			155	71.85
			40	71.85
			10	71.85
			10	71.85
			30	71.85
			65	71.85
21/11/2025	21:46:37.011	200		71.65
			200	71.65
			200	71.65
21/11/2025	21:46:03.234	165		71.65
			7	71.65
			65	71.65
			165	71.65
			83	71.65
			10	71.65
21/11/2025	21:44:57.344	10		71.70
			10	71.70
			10	71.70
21/11/2025	21:43:03.328	250		71.90
			250	71.90
			250	71.90
21/11/2025	21:43:01.426	250		71.90
			250	71.90
			50	71.90
			190	71.90
			10	71.90
21/11/2025	21:42:23.410	30		71.65
			30	71.65
			30	71.65
21/11/2025	21:41:35.825	100		71.90
			45	71.90
			100	71.90
			55	71.90
21/11/2025	21:40:52.673	15		71.90
			15	71.90
			15	71.90
21/11/2025	21:40:36.837	10		71.90
			10	71.90
			10	71.90
21/11/2025	21:40:08.341	75		71.90
			30	71.90
			75	71.90
			35	71.90
			10	71.90
21/11/2025	21:38:59.785	15		71.90
			15	71.90
			10	71.90
			5	71.90
21/11/2025	21:38:05.775	20		71.90
			7	71.90
			10	71.90
			3	71.90
			20	71.90
21/11/2025	21:37:03.625	110		71.70
			100	71.70
			10	71.70
			110	71.70
21/11/2025	21:37:01.765	10		71.75
			10	71.75
			10	71.75
21/11/2025	21:36:10.910	7		71.85
			7	71.85
			7	71.85
21/11/2025	21:34:28.279	20		72.00
			20	72.00
			20	72.00
21/11/2025	21:34:07.611	750		71.65
			56	71.65
			25	71.65
			750	71.65
			669	71.65
21/11/2025	21:33:47.975	250		71.80
			250	71.80
			250	71.80
21/11/2025	21:33:05.475	913		71.85
			913	71.85
			150	71.85
			463	71.85
			10	71.85
			30	71.85
			20	71.85
			30	71.85
			10	71.85
			50	71.85
			80	71.85
			50	71.85
			20	71.85
21/11/2025	21:32:43.277	290		72.25
			290	72.25
			55	72.25
			225	72.25
			10	72.25
21/11/2025	21:29:16.951	90		72.25
			90	72.25
			90	72.25
21/11/2025	21:27:43.214	250		72.40
			250	72.40
			250	72.40
21/11/2025	21:27:41.300	250		72.40
			250	72.40
			50	72.40
			200	72.40
21/11/2025	21:27:30.978	44		72.40
			44	72.40
			44	72.40
21/11/2025	21:25:03.693	10		72.35
			10	72.35
			10	72.35
21/11/2025	21:23:50.933	24		72.40
			24	72.40
			24	72.40
21/11/2025	21:23:41.809	10		72.30
			10	72.30
			10	72.30
21/11/2025	21:23:27.566	15		72.45
			15	72.45
			15	72.45
21/11/2025	21:20:05.850	30		72.45
			30	72.45
			30	72.45
21/11/2025	21:17:40.943	2		72.45
			2	72.45
			2	72.45
21/11/2025	21:14:33.228	142		72.25
			142	72.25
			50	72.25
			92	72.25
21/11/2025	21:13:59.240	10		72.25
			10	72.25
			10	72.25
21/11/2025	21:07:01.123	10		72.40
			10	72.40
			10	72.40
21/11/2025	21:05:29.606	30		72.35
			30	72.35
			30	72.35
21/11/2025	21:05:23.614	15		72.40
			15	72.40
			15	72.40
21/11/2025	21:04:06.596	10		72.35
			10	72.35
			10	72.35
21/11/2025	21:03:28.581	153		72.40
			153	72.40
			153	72.40
21/11/2025	21:03:02.082	273		72.35
			273	72.35
			10	72.35
			50	72.35
			213	72.35
21/11/2025	21:02:53.639	170		72.15
			10	72.15
			50	72.15
			30	72.15
			30	72.15
			50	72.15
			170	72.15
21/11/2025	21:00:08.875	10		71.80
			10	71.80
			10	71.80
21/11/2025	20:59:42.496	91		71.80
			30	71.80
			30	71.80
			30	71.80
			91	71.80
			1	71.80
21/11/2025	20:57:56.171	111		71.90
			111	71.90
			1	71.90
			50	71.90
			10	71.90
			10	71.90
			30	71.90
			10	71.90
21/11/2025	20:56:59.782	80		71.95
			15	71.95
			50	71.95
			10	71.95
			80	71.95
			5	71.95
21/11/2025	20:54:51.426	3		71.90
			3	71.90
			3	71.90
21/11/2025	20:52:52.751	250		72.40
			47	72.40
			200	72.40
			250	72.40
			3	72.40
21/11/2025	20:51:04.083	7		72.45
			7	72.45
			7	72.45
21/11/2025	20:50:50.457	250		72.45
			250	72.45
			250	72.45
21/11/2025	20:50:20.926	4		71.90
			4	71.90
			4	71.90
21/11/2025	20:49:38.075	40		72.45
			40	72.45
			40	72.45
21/11/2025	20:49:09.839	40		72.45
			30	72.45
			40	72.45
			10	72.45
21/11/2025	20:48:09.138	6		71.85
			6	71.85
			6	71.85
21/11/2025	20:47:32.201	250		72.45
			10	72.45
			240	72.45
			250	72.45
21/11/2025	20:47:12.222	7		72.45
			7	72.45
			7	72.45
21/11/2025	20:46:25.692	250		72.05
			125	72.05
			125	72.05
			250	72.05
21/11/2025	20:45:39.937	125		72.05
			125	72.05
			125	72.05
21/11/2025	20:45:22.230	125		72.05
			125	72.05
			125	72.05
21/11/2025	20:44:14.525	72		72.25
			25	72.25
			70	72.25
			47	72.25
			2	72.25
21/11/2025	20:42:56.585	125		72.05
			125	72.05
			125	72.05
21/11/2025	20:42:30.859	125		72.20
			125	72.20
			30	72.20
			20	72.20
			20	72.20
			5	72.20
			50	72.20
21/11/2025	20:42:23.748	3		72.20
			3	72.20
			3	72.20
21/11/2025	20:41:55.275	13		72.20
			10	72.20
			3	72.20
			13	72.20
21/11/2025	20:33:42.608	1		72.20
			1	72.20
			1	72.20
21/11/2025	20:33:37.778	10		72.10
			10	72.10
			10	72.10
21/11/2025	20:33:06.940	10		71.75
			10	71.75
			10	71.75
21/11/2025	20:33:00.828	64		71.75
			64	71.75
			64	71.75
21/11/2025	20:32:33.066	40		71.75
			40	71.75
			40	71.75
21/11/2025	20:31:10.854	70		71.75
			70	71.75
			70	71.75
21/11/2025	20:27:31.810	50		71.75
			50	71.75
			50	71.75
21/11/2025	20:27:00.215	10		71.80
			10	71.80
			10	71.80
21/11/2025	20:24:28.639	32		71.75
			22	71.75
			10	71.75
			32	71.75
21/11/2025	20:23:57.594	20		72.25
			20	72.25
			10	72.25
			10	72.25
21/11/2025	20:23:42.780	50		72.25
			50	72.25
			50	72.25
21/11/2025	20:23:23.344	1		72.25
			1	72.25
			1	72.25
21/11/2025	20:21:20.880	125		72.00
			125	72.00
			125	72.00
21/11/2025	20:20:51.563	70		71.75
			70	71.75
			15	71.75
			55	71.75
21/11/2025	20:20:17.657	1		72.15
			1	72.15
			1	72.15
21/11/2025	20:17:56.029	32		71.75
			32	71.75
			22	71.75
			10	71.75
21/11/2025	20:17:04.788	12		72.15
			12	72.15
			12	72.15
21/11/2025	20:16:37.777	8		71.85
			8	71.85
			8	71.85
21/11/2025	20:16:20.124	50		71.75
			20	71.75
			30	71.75
			50	71.75
21/11/2025	20:15:39.447	3		71.75
			3	71.75
			3	71.75
21/11/2025	20:15:21.644	5		72.15
			5	72.15
			5	72.15
21/11/2025	20:15:02.752	500		72.10
			500	72.10
			500	72.10
21/11/2025	20:14:28.454	125		72.00
			125	72.00
			125	72.00
21/11/2025	20:14:18.457	125		72.00
			125	72.00
			30	72.00
			85	72.00
			10	72.00
21/11/2025	20:14:05.537	50		71.90
			50	71.90
			50	71.90
21/11/2025	20:13:48.269	125		72.05
			125	72.05
			125	72.05
21/11/2025	20:13:37.816	1 900		71.70
			50	71.70
			8	71.70
			20	71.70
			10	71.70
			20	71.70
			1 900	71.70
			1 602	71.70
			30	71.70
			30	71.70
			55	71.70
			20	71.70
			30	71.70
			25	71.70
21/11/2025	20:13:15.294	250		72.05
			125	72.05
			75	72.05
			250	72.05
			50	72.05
21/11/2025	20:13:08.538	30		72.45
			30	72.45
			30	72.45
21/11/2025	20:12:44.091	20		72.05
			10	72.05
			10	72.05
			20	72.05
21/11/2025	20:11:40.632	3		72.15
			3	72.15
			3	72.15
21/11/2025	20:11:37.336	430		72.20
			370	72.20
			65	72.20
			10	72.20
			365	72.20
			50	72.20
21/11/2025	20:11:10.071	135		72.15
			135	72.15
			125	72.15
			10	72.15
21/11/2025	20:09:46.037	30		72.00
			30	72.00
			30	72.00
21/11/2025	20:09:35.874	16		72.00
			10	72.00
			6	72.00
			16	72.00
21/11/2025	20:09:14.593	125		72.15
			10	72.15
			115	72.15
			125	72.15
21/11/2025	20:08:49.733	7		72.00
			7	72.00
			7	72.00
21/11/2025	20:08:44.758	10		72.00
			10	72.00
			10	72.00
21/11/2025	20:07:34.618	10		72.10
			10	72.10
			10	72.10
21/11/2025	20:07:27.789	4		72.00
			4	72.00
			4	72.00
21/11/2025	20:06:53.117	21		72.00
			21	72.00
			21	72.00
21/11/2025	20:06:44.934	12		72.00
			12	72.00
			12	72.00
21/11/2025	20:06:31.234	10		72.00
			10	72.00
			10	72.00
21/11/2025	20:05:49.100	130		72.00
			10	72.00
			10	72.00
			110	72.00
			130	72.00
21/11/2025	20:04:49.517	100		72.15
			100	72.15
			100	72.15
21/11/2025	20:04:29.376	125		72.15
			125	72.15
			125	72.15
21/11/2025	20:04:19.390	149		72.15
			125	72.15
			149	72.15
			24	72.15
21/11/2025	20:02:08.078	10		72.00
			10	72.00
			10	72.00
21/11/2025	20:00:27.123	40		72.20
			40	72.20
			10	72.20
			30	72.20
21/11/2025	19:56:25.386	35		71.95
			10	71.95
			10	71.95
			14	71.95
			1	71.95
			35	71.95
21/11/2025	19:53:37.840	10		72.20
			10	72.20
			10	72.20
21/11/2025	19:51:44.154	25		72.05
			25	72.05
			25	72.05
21/11/2025	19:49:35.661	125		72.05
			125	72.05
			125	72.05
21/11/2025	19:49:34.292	125		72.05
			8	72.05
			3	72.05
			125	72.05
			94	72.05
			20	72.05
21/11/2025	19:48:21.863	125		72.05
			125	72.05
			125	72.05
21/11/2025	19:48:11.995	125		72.05
			50	72.05
			125	72.05
			75	72.05
21/11/2025	19:48:10.693	10		72.00
			10	72.00
			10	72.00
21/11/2025	19:46:35.958	221		71.90
			33	71.90
			50	71.90
			10	71.90
			221	71.90
			15	71.90
			113	71.90
21/11/2025	19:46:17.636	2		72.05
			2	72.05
			2	72.05
21/11/2025	19:45:52.265	20		72.05
			20	72.05
			20	72.05
21/11/2025	19:45:25.715	100		72.05
			40	72.05
			100	72.05
			50	72.05
			10	72.05
21/11/2025	19:45:25.132	150		71.95
			150	71.95
			150	71.95
21/11/2025	19:43:33.768	2		72.05
			2	72.05
			2	72.05
21/11/2025	19:43:13.082	250		71.90
			67	71.90
			250	71.90
			183	71.90
21/11/2025	19:42:56.086	14		71.90
			14	71.90
			4	71.90
			10	71.90
21/11/2025	19:41:29.779	15		72.05
			15	72.05
			5	72.05
			10	72.05
21/11/2025	19:41:17.876	141		71.95
			25	71.95
			141	71.95
			116	71.95
21/11/2025	19:40:21.435	100		72.05
			20	72.05
			80	72.05
			100	72.05
21/11/2025	19:39:25.113	52		71.90
			52	71.90
			52	71.90
21/11/2025	19:39:22.214	448		71.90
			448	71.90
			250	71.90
			10	71.90
			50	71.90
			138	71.90
21/11/2025	19:37:01.143	250		72.05
			250	72.05
			10	72.05
			43	72.05
			50	72.05
			147	72.05
21/11/2025	19:35:47.929	5		72.05
			5	72.05
			5	72.05
21/11/2025	19:35:00.588	190		71.85
			190	71.85
			190	71.85
21/11/2025	19:33:19.986	50		71.85
			50	71.85
			40	71.85
			10	71.85
21/11/2025	19:32:39.809	24		72.05
			24	72.05
			24	72.05
21/11/2025	19:32:27.855	300		72.00
			300	72.00
			300	72.00
21/11/2025	19:31:50.294	49		71.85
			49	71.85
			49	71.85
21/11/2025	19:31:29.790	250		71.85
			250	71.85
			250	71.85
21/11/2025	19:30:38.200	250		71.95
			250	71.95
			250	71.95
21/11/2025	19:30:35.865	10		71.85
			10	71.85
			10	71.85
21/11/2025	19:30:17.858	250		71.95
			250	71.95
			250	71.95
21/11/2025	19:30:12.254	250		71.95
			250	71.95
			60	71.95
			190	71.95
21/11/2025	19:29:57.855	250		71.95
			250	71.95
			250	71.95
21/11/2025	19:29:47.858	250		71.95
			250	71.95
			250	71.95
21/11/2025	19:29:38.759	55		71.85
			55	71.85
			55	71.85
21/11/2025	19:29:27.471	200		71.80
			200	71.80
			200	71.80
21/11/2025	19:29:25.560	55		71.95
			55	71.95
			55	71.95
21/11/2025	19:28:51.033	220		71.90
			100	71.90
			20	71.90
			220	71.90
			100	71.90
21/11/2025	19:28:48.549	231		71.95
			30	71.95
			200	71.95
			1	71.95
			10	71.95
			221	71.95
21/11/2025	19:27:28.710	200		72.00
			200	72.00
			200	72.00
21/11/2025	19:25:37.237	60		72.05
			60	72.05
			60	72.05
21/11/2025	19:25:27.032	60		72.05
			60	72.05
			50	72.05
			10	72.05
21/11/2025	19:25:22.528	50		72.05
			50	72.05
			50	72.05
21/11/2025	19:25:07.959	10		72.00
			10	72.00
			10	72.00
21/11/2025	19:25:00.501	50		72.00
			50	72.00
			50	72.00
21/11/2025	19:24:51.423	50		72.00
			50	72.00
			50	72.00
21/11/2025	19:24:51.017	14		72.35
			10	72.35
			14	72.35
			4	72.35
21/11/2025	19:24:32.192	80		72.00
			80	72.00
			60	72.00
			20	72.00
21/11/2025	19:23:55.919	125		72.00
			117	72.00
			125	72.00
			8	72.00
21/11/2025	19:21:25.047	42		72.35
			8	72.35
			34	72.35
			42	72.35
21/11/2025	19:20:10.658	1 302		71.95
			55	71.95
			7	71.95
			25	71.95
			27	71.95
			30	71.95
			15	71.95
			20	71.95
			25	71.95
			1 098	71.95
			1 302	71.95
21/11/2025	19:19:08.971	250		72.20
			250	72.20
			250	72.20
21/11/2025	19:18:54.091	30		72.20
			30	72.20
			30	72.20
21/11/2025	19:16:39.662	5		72.65
			5	72.65
			5	72.65
21/11/2025	19:15:34.417	20		72.20
			20	72.20
			20	72.20
21/11/2025	19:14:45.832	220		72.20
			220	72.20
			212	72.20
			8	72.20
21/11/2025	19:14:25.122	1		72.65
			1	72.65
			1	72.65
21/11/2025	19:13:18.875	30		72.20
			30	72.20
			30	72.20
21/11/2025	19:13:12.827	200		72.20
			200	72.20
			200	72.20
21/11/2025	19:12:53.613	2		72.20
			2	72.20
			2	72.20
21/11/2025	19:12:22.827	15		72.65
			15	72.65
			7	72.65
			8	72.65
21/11/2025	19:12:10.858	50		72.20
			50	72.20
			50	72.20
21/11/2025	19:08:56.587	30		72.20
			30	72.20
			30	72.20
21/11/2025	19:08:51.997	5		72.20
			5	72.20
			5	72.20
21/11/2025	19:08:47.029	100		72.20
			100	72.20
			50	72.20
			50	72.20
21/11/2025	19:06:35.877	2		72.20
			2	72.20
			2	72.20
21/11/2025	19:05:49.666	30		72.20
			30	72.20
			12	72.20
			10	72.20
			8	72.20
21/11/2025	19:03:43.557	100		72.20
			50	72.20
			50	72.20
			100	72.20
21/11/2025	19:02:36.039	50		72.20
			50	72.20
			50	72.20
21/11/2025	19:01:43.269	50		72.20
			50	72.20
			50	72.20
21/11/2025	19:01:23.630	193		72.20
			12	72.20
			181	72.20
			183	72.20
			10	72.20
21/11/2025	19:00:26.250	369		72.20
			30	72.20
			24	72.20
			369	72.20
			250	72.20
			10	72.20
			10	72.20
			35	72.20
			10	72.20
21/11/2025	18:58:46.356	15		72.40
			15	72.40
			15	72.40
21/11/2025	18:56:31.420	24		72.45
			24	72.45
			24	72.45
21/11/2025	18:55:37.970	250		72.40
			250	72.40
			250	72.40
21/11/2025	18:54:30.945	20		72.40
			10	72.40
			20	72.40
			10	72.40
21/11/2025	18:54:00.244	330		72.40
			330	72.40
			120	72.40
			185	72.40
			25	72.40
21/11/2025	18:53:36.522	270		72.40
			10	72.40
			250	72.40
			10	72.40
			270	72.40
21/11/2025	18:51:33.738	50		72.30
			50	72.30
			50	72.30
21/11/2025	18:50:58.336	100		72.20
			100	72.20
			100	72.20
21/11/2025	18:50:15.579	5		72.40
			5	72.40
			5	72.40
21/11/2025	18:49:58.038	70		72.20
			70	72.20
			70	72.20
21/11/2025	18:48:03.340	3		72.10
			3	72.10
			3	72.10
21/11/2025	18:46:36.109	35		72.20
			35	72.20
			35	72.20
21/11/2025	18:46:35.704	239		72.20
			239	72.20
			239	72.20
21/11/2025	18:46:34.096	60		72.15
			10	72.15
			60	72.15
			50	72.15
21/11/2025	18:45:59.135	19		72.10
			10	72.10
			9	72.10
			19	72.10
21/11/2025	18:40:31.675	25		72.20
			10	72.20
			25	72.20
			15	72.20
21/11/2025	18:39:16.574	100		72.30
			100	72.30
			100	72.30
21/11/2025	18:36:53.051	250		72.40
			140	72.40
			100	72.40
			250	72.40
			10	72.40
21/11/2025	18:34:18.950	25		72.20
			25	72.20
			25	72.20
21/11/2025	18:33:43.676	20		72.20
			20	72.20
			20	72.20
21/11/2025	18:33:15.155	14		72.20
			14	72.20
			14	72.20
21/11/2025	18:32:55.317	40		72.20
			40	72.20
			40	72.20
21/11/2025	18:32:28.038	50		72.30
			50	72.30
			50	72.30
21/11/2025	18:32:10.937	9		72.40
			9	72.40
			9	72.40
21/11/2025	18:30:19.630	2		72.40
			2	72.40
			2	72.40
21/11/2025	18:29:32.357	15		72.40
			15	72.40
			10	72.40
			5	72.40
21/11/2025	18:29:09.683	3		72.10
			3	72.10
			3	72.10
21/11/2025	18:28:58.408	5		72.40
			5	72.40
			5	72.40
21/11/2025	18:28:15.114	80		72.10
			80	72.10
			70	72.10
			10	72.10
21/11/2025	18:27:22.011	150		72.35
			150	72.35
			60	72.35
			50	72.35
			10	72.35
			30	72.35
21/11/2025	18:25:51.344	100		72.10
			30	72.10
			10	72.10
			100	72.10
			10	72.10
			50	72.10
21/11/2025	18:23:50.701	20		72.05
			20	72.05
			20	72.05
21/11/2025	18:23:43.623	40		72.35
			10	72.35
			30	72.35
			40	72.35
21/11/2025	18:21:43.778	85		72.10
			50	72.10
			30	72.10
			5	72.10
			85	72.10
21/11/2025	18:20:53.518	6		72.40
			6	72.40
			6	72.40
21/11/2025	18:20:35.612	7		72.40
			7	72.40
			7	72.40
21/11/2025	18:19:26.139	30		72.05
			30	72.05
			30	72.05
21/11/2025	18:18:41.453	40		72.00
			40	72.00
			30	72.00
			10	72.00
21/11/2025	18:18:08.537	50		72.40
			50	72.40
			30	72.40
			10	72.40
			10	72.40
21/11/2025	18:17:52.561	3		72.40
			3	72.40
			3	72.40
21/11/2025	18:17:30.468	160		72.35
			50	72.35
			30	72.35
			50	72.35
			160	72.35
			30	72.35
21/11/2025	18:17:29.596	35		72.00
			35	72.00
			25	72.00
			10	72.00
21/11/2025	18:16:22.298	20		72.40
			20	72.40
			2	72.40
			18	72.40
21/11/2025	18:16:13.960	1		72.40
			1	72.40
			1	72.40
21/11/2025	18:16:03.307	250		72.35
			250	72.35
			250	72.35
21/11/2025	18:15:42.892	200		72.20
			200	72.20
			200	72.20
21/11/2025	18:15:40.843	50		71.95
			50	71.95
			50	71.95
21/11/2025	18:15:34.033	93		71.95
			86	71.95
			7	71.95
			93	71.95
21/11/2025	18:15:14.906	207		72.25
			207	72.25
			207	72.25
21/11/2025	18:14:46.913	2		72.50
			2	72.50
			2	72.50
21/11/2025	18:14:25.934	10		72.50
			10	72.50
			10	72.50
21/11/2025	18:14:03.457	7		72.50
			7	72.50
			7	72.50
21/11/2025	18:13:52.654	2		72.25
			2	72.25
			2	72.25
21/11/2025	18:13:43.254	6		72.25
			6	72.25
			6	72.25
21/11/2025	18:12:42.396	30		72.25
			30	72.25
			28	72.25
			2	72.25
21/11/2025	18:12:21.185	1		72.50
			1	72.50
			1	72.50
21/11/2025	18:11:51.112	250		72.50
			10	72.50
			240	72.50
			250	72.50
21/11/2025	18:10:59.171	200		72.35
			200	72.35
			200	72.35
21/11/2025	18:10:56.658	200		72.25
			200	72.25
			10	72.25
			190	72.25
21/11/2025	18:10:01.424	250		72.50
			250	72.50
			250	72.50
21/11/2025	18:09:46.159	123		72.25
			123	72.25
			123	72.25
21/11/2025	18:09:46.118	227		72.25
			227	72.25
			217	72.25
			10	72.25
21/11/2025	18:09:31.698	3		72.75
			3	72.75
			3	72.75
21/11/2025	18:08:45.842	40		72.25
			40	72.25
			5	72.25
			25	72.25
			10	72.25
21/11/2025	18:07:20.519	36		72.70
			10	72.70
			36	72.70
			26	72.70
21/11/2025	18:06:49.613	120		72.30
			30	72.30
			50	72.30
			10	72.30
			10	72.30
			120	72.30
			10	72.30
			10	72.30
21/11/2025	18:05:27.875	10		72.55
			10	72.55
			10	72.55
21/11/2025	18:04:48.905	195		72.55
			195	72.55
			195	72.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 503.00
Ask: 1 503.00
Volume: 142 076
-6.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice