Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
241
6920
1879,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.06.2025 | 08:00:40,049 | 3 | 1 826,50 | |
| 3 | 1 826,50 | |||
| 3 | 1 826,50 | |||
| 05.06.2025 | 08:00:39,258 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 05.06.2025 | 08:00:38,642 | 5 | 1 827,00 | |
| 5 | 1 827,00 | |||
| 5 | 1 827,00 | |||
| 05.06.2025 | 08:00:33,235 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 05.06.2025 | 08:00:28,408 | 11 | 1 825,50 | |
| 11 | 1 825,50 | |||
| 11 | 1 825,50 | |||
| 05.06.2025 | 08:00:22,681 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 05.06.2025 | 08:00:16,439 | 14 | 1 826,50 | |
| 14 | 1 826,50 | |||
| 14 | 1 826,50 | |||
| 05.06.2025 | 08:00:14,931 | 17 | 1 823,00 | |
| 17 | 1 823,00 | |||
| 7 | 1 823,00 | |||
| 2 | 1 823,00 | |||
| 8 | 1 823,00 | |||
| 05.06.2025 | 08:00:13,226 | 13 | 1 826,50 | |
| 13 | 1 826,50 | |||
| 13 | 1 826,50 | |||
| 05.06.2025 | 07:59:39,677 | 25 | 1 826,50 | |
| 10 | 1 826,50 | |||
| 25 | 1 826,50 | |||
| 15 | 1 826,50 | |||
| 05.06.2025 | 07:59:23,718 | 2 | 1 826,50 | |
| 2 | 1 826,50 | |||
| 2 | 1 826,50 | |||
| 05.06.2025 | 07:58:33,076 | 3 | 1 825,00 | |
| 3 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 05.06.2025 | 07:58:19,652 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 05.06.2025 | 07:57:37,840 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 05.06.2025 | 07:57:09,999 | 20 | 1 823,50 | |
| 20 | 1 823,50 | |||
| 20 | 1 823,50 | |||
| 05.06.2025 | 07:56:54,350 | 25 | 1 822,00 | |
| 25 | 1 822,00 | |||
| 25 | 1 822,00 | |||
| 05.06.2025 | 07:56:50,761 | 20 | 1 820,00 | |
| 20 | 1 820,00 | |||
| 20 | 1 820,00 | |||
| 05.06.2025 | 07:56:50,676 | 20 | 1 819,50 | |
| 20 | 1 819,50 | |||
| 20 | 1 819,50 | |||
| 05.06.2025 | 07:56:49,597 | 5 | 1 819,00 | |
| 5 | 1 819,00 | |||
| 5 | 1 819,00 | |||
| 05.06.2025 | 07:56:35,717 | 10 | 1 819,50 | |
| 10 | 1 819,50 | |||
| 10 | 1 819,50 | |||
| 05.06.2025 | 07:56:30,124 | 5 | 1 818,50 | |
| 5 | 1 818,50 | |||
| 5 | 1 818,50 | |||
| 05.06.2025 | 07:56:14,232 | 20 | 1 819,50 | |
| 20 | 1 819,50 | |||
| 20 | 1 819,50 | |||
| 05.06.2025 | 07:55:45,843 | 2 | 1 821,50 | |
| 2 | 1 821,50 | |||
| 2 | 1 821,50 | |||
| 05.06.2025 | 07:55:35,521 | 55 | 1 821,50 | |
| 15 | 1 821,50 | |||
| 20 | 1 821,50 | |||
| 20 | 1 821,50 | |||
| 2 | 1 821,50 | |||
| 31 | 1 821,50 | |||
| 10 | 1 821,50 | |||
| 12 | 1 821,50 | |||
| 05.06.2025 | 07:54:39,401 | 20 | 1 819,50 | |
| 20 | 1 819,50 | |||
| 20 | 1 819,50 | |||
| 05.06.2025 | 07:54:34,996 | 20 | 1 819,50 | |
| 20 | 1 819,50 | |||
| 20 | 1 819,50 | |||
| 05.06.2025 | 07:54:05,794 | 15 | 1 817,50 | |
| 15 | 1 817,50 | |||
| 15 | 1 817,50 | |||
| 05.06.2025 | 07:53:41,521 | 72 | 1 817,00 | |
| 20 | 1 817,00 | |||
| 22 | 1 817,00 | |||
| 50 | 1 817,00 | |||
| 52 | 1 817,00 | |||
| 05.06.2025 | 07:53:30,233 | 48 | 1 816,50 | |
| 48 | 1 816,50 | |||
| 30 | 1 816,50 | |||
| 18 | 1 816,50 | |||
| 05.06.2025 | 07:53:15,283 | 30 | 1 816,50 | |
| 30 | 1 816,50 | |||
| 19 | 1 816,50 | |||
| 11 | 1 816,50 | |||
| 05.06.2025 | 07:52:51,995 | 38 | 1 814,50 | |
| 28 | 1 814,50 | |||
| 38 | 1 814,50 | |||
| 10 | 1 814,50 | |||
| 05.06.2025 | 07:52:13,340 | 11 | 1 816,50 | |
| 11 | 1 816,50 | |||
| 11 | 1 816,50 | |||
| 05.06.2025 | 07:52:01,391 | 70 | 1 814,50 | |
| 70 | 1 814,50 | |||
| 70 | 1 814,50 | |||
| 05.06.2025 | 07:51:57,626 | 30 | 1 814,00 | |
| 30 | 1 814,00 | |||
| 30 | 1 814,00 | |||
| 05.06.2025 | 07:51:36,852 | 30 | 1 814,50 | |
| 30 | 1 814,50 | |||
| 5 | 1 814,50 | |||
| 25 | 1 814,50 | |||
| 05.06.2025 | 07:51:03,967 | 5 | 1 816,50 | |
| 5 | 1 816,50 | |||
| 5 | 1 816,50 | |||
| 05.06.2025 | 07:50:52,222 | 5 | 1 816,50 | |
| 5 | 1 816,50 | |||
| 5 | 1 816,50 | |||
| 05.06.2025 | 07:50:31,766 | 5 | 1 816,00 | |
| 5 | 1 816,00 | |||
| 5 | 1 816,00 | |||
| 05.06.2025 | 07:49:24,590 | 28 | 1 815,50 | |
| 24 | 1 815,50 | |||
| 4 | 1 815,50 | |||
| 28 | 1 815,50 | |||
| 05.06.2025 | 07:49:07,607 | 4 | 1 813,50 | |
| 4 | 1 813,50 | |||
| 4 | 1 813,50 | |||
| 05.06.2025 | 07:48:50,123 | 10 | 1 815,50 | |
| 10 | 1 815,50 | |||
| 10 | 1 815,50 | |||
| 05.06.2025 | 07:48:42,822 | 20 | 1 814,00 | |
| 20 | 1 814,00 | |||
| 20 | 1 814,00 | |||
| 05.06.2025 | 07:48:24,388 | 41 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 40 | 1 816,00 | |||
| 41 | 1 816,00 | |||
| 05.06.2025 | 07:48:00,873 | 30 | 1 815,50 | |
| 30 | 1 815,50 | |||
| 30 | 1 815,50 | |||
| 05.06.2025 | 07:47:50,282 | 5 | 1 813,50 | |
| 5 | 1 813,50 | |||
| 5 | 1 813,50 | |||
| 05.06.2025 | 07:47:43,652 | 23 | 1 816,50 | |
| 23 | 1 816,50 | |||
| 23 | 1 816,50 | |||
| 05.06.2025 | 07:47:41,778 | 4 | 1 816,00 | |
| 3 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 4 | 1 816,00 | |||
| 05.06.2025 | 07:46:53,377 | 6 | 1 814,00 | |
| 6 | 1 814,00 | |||
| 3 | 1 814,00 | |||
| 3 | 1 814,00 | |||
| 05.06.2025 | 07:46:50,238 | 5 | 1 815,00 | |
| 5 | 1 815,00 | |||
| 5 | 1 815,00 | |||
| 05.06.2025 | 07:46:07,848 | 6 | 1 813,50 | |
| 6 | 1 813,50 | |||
| 6 | 1 813,50 | |||
| 05.06.2025 | 07:45:51,721 | 30 | 1 816,50 | |
| 30 | 1 816,50 | |||
| 30 | 1 816,50 | |||
| 05.06.2025 | 07:45:06,937 | 30 | 1 816,50 | |
| 30 | 1 816,50 | |||
| 30 | 1 816,50 | |||
| 05.06.2025 | 07:44:55,323 | 4 | 1 818,00 | |
| 4 | 1 818,00 | |||
| 4 | 1 818,00 | |||
| 05.06.2025 | 07:44:49,179 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 05.06.2025 | 07:44:28,648 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 05.06.2025 | 07:43:52,640 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 05.06.2025 | 07:43:44,011 | 20 | 1 818,00 | |
| 10 | 1 818,00 | |||
| 6 | 1 818,00 | |||
| 4 | 1 818,00 | |||
| 20 | 1 818,00 | |||
| 05.06.2025 | 07:43:34,170 | 11 | 1 809,50 | |
| 11 | 1 809,50 | |||
| 10 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 05.06.2025 | 07:43:14,237 | 30 | 1 815,00 | |
| 30 | 1 815,00 | |||
| 30 | 1 815,00 | |||
| 05.06.2025 | 07:43:13,848 | 10 | 1 808,50 | |
| 10 | 1 808,50 | |||
| 10 | 1 808,50 | |||
| 05.06.2025 | 07:43:08,085 | 50 | 1 812,00 | |
| 50 | 1 812,00 | |||
| 50 | 1 812,00 | |||
| 05.06.2025 | 07:43:01,311 | 30 | 1 811,50 | |
| 30 | 1 811,50 | |||
| 30 | 1 811,50 | |||
| 05.06.2025 | 07:42:53,702 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 05.06.2025 | 07:42:46,397 | 30 | 1 811,50 | |
| 30 | 1 811,50 | |||
| 30 | 1 811,50 | |||
| 05.06.2025 | 07:42:46,026 | 2 | 1 811,50 | |
| 2 | 1 811,50 | |||
| 2 | 1 811,50 | |||
| 05.06.2025 | 07:42:34,955 | 20 | 1 805,50 | |
| 20 | 1 805,50 | |||
| 20 | 1 805,50 | |||
| 05.06.2025 | 07:42:29,559 | 30 | 1 805,50 | |
| 20 | 1 805,50 | |||
| 30 | 1 805,50 | |||
| 10 | 1 805,50 | |||
| 05.06.2025 | 07:42:27,510 | 30 | 1 808,50 | |
| 30 | 1 808,50 | |||
| 30 | 1 808,50 | |||
| 05.06.2025 | 07:42:27,085 | 3 | 1 805,50 | |
| 3 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 2 | 1 805,50 | |||
| 05.06.2025 | 07:42:27,033 | 4 | 1 807,00 | |
| 3 | 1 807,00 | |||
| 4 | 1 807,00 | |||
| 1 | 1 807,00 | |||
| 05.06.2025 | 07:42:21,785 | 49 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 10 | 1 808,50 | |||
| 5 | 1 808,50 | |||
| 49 | 1 808,50 | |||
| 3 | 1 808,50 | |||
| 10 | 1 808,50 | |||
| 3 | 1 808,50 | |||
| 17 | 1 808,50 | |||
| 05.06.2025 | 07:42:04,538 | 25 | 1 812,00 | |
| 25 | 1 812,00 | |||
| 25 | 1 812,00 | |||
| 05.06.2025 | 07:42:02,791 | 25 | 1 812,50 | |
| 25 | 1 812,50 | |||
| 25 | 1 812,50 | |||
| 05.06.2025 | 07:42:01,775 | 25 | 1 812,50 | |
| 25 | 1 812,50 | |||
| 25 | 1 812,50 | |||
| 05.06.2025 | 07:42:00,914 | 30 | 1 818,50 | |
| 30 | 1 818,50 | |||
| 2 | 1 818,50 | |||
| 28 | 1 818,50 | |||
| 05.06.2025 | 07:42:00,774 | 30 | 1 812,50 | |
| 20 | 1 812,50 | |||
| 30 | 1 812,50 | |||
| 10 | 1 812,50 | |||
| 05.06.2025 | 07:41:53,604 | 6 | 1 815,50 | |
| 4 | 1 815,50 | |||
| 2 | 1 815,50 | |||
| 6 | 1 815,50 | |||
| 05.06.2025 | 07:41:49,730 | 31 | 1 812,50 | |
| 5 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 25 | 1 812,50 | |||
| 5 | 1 812,50 | |||
| 25 | 1 812,50 | |||
| 05.06.2025 | 07:41:34,538 | 125 | 1 815,00 | |
| 125 | 1 815,00 | |||
| 50 | 1 815,00 | |||
| 30 | 1 815,00 | |||
| 15 | 1 815,00 | |||
| 30 | 1 815,00 | |||
| 05.06.2025 | 07:41:34,460 | 30 | 1 815,50 | |
| 30 | 1 815,50 | |||
| 30 | 1 815,50 | |||
| 05.06.2025 | 07:41:32,453 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 05.06.2025 | 07:41:28,342 | 34 | 1 816,00 | |
| 2 | 1 816,00 | |||
| 2 | 1 816,00 | |||
| 34 | 1 816,00 | |||
| 30 | 1 816,00 | |||
| 05.06.2025 | 07:41:19,737 | 30 | 1 816,50 | |
| 30 | 1 816,50 | |||
| 30 | 1 816,50 | |||
| 05.06.2025 | 07:41:17,300 | 50 | 1 820,50 | |
| 6 | 1 820,50 | |||
| 20 | 1 820,50 | |||
| 24 | 1 820,50 | |||
| 50 | 1 820,50 | |||
| 05.06.2025 | 07:41:09,450 | 30 | 1 816,50 | |
| 30 | 1 816,50 | |||
| 30 | 1 816,50 | |||
| 05.06.2025 | 07:41:08,198 | 30 | 1 816,50 | |
| 30 | 1 816,50 | |||
| 10 | 1 816,50 | |||
| 20 | 1 816,50 | |||
| 05.06.2025 | 07:41:00,600 | 20 | 1 819,00 | |
| 20 | 1 819,00 | |||
| 20 | 1 819,00 | |||
| 05.06.2025 | 07:40:46,916 | 40 | 1 818,50 | |
| 40 | 1 818,50 | |||
| 5 | 1 818,50 | |||
| 35 | 1 818,50 | |||
| 05.06.2025 | 07:40:44,063 | 45 | 1 819,00 | |
| 10 | 1 819,00 | |||
| 15 | 1 819,00 | |||
| 35 | 1 819,00 | |||
| 30 | 1 819,00 | |||
| 05.06.2025 | 07:40:19,419 | 30 | 1 818,50 | |
| 5 | 1 818,50 | |||
| 25 | 1 818,50 | |||
| 30 | 1 818,50 | |||
| 05.06.2025 | 07:40:11,691 | 5 | 1 816,50 | |
| 4 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 5 | 1 816,50 | |||
| 05.06.2025 | 07:40:11,585 | 10 | 1 818,50 | |
| 5 | 1 818,50 | |||
| 10 | 1 818,50 | |||
| 5 | 1 818,50 | |||
| 05.06.2025 | 07:40:05,819 | 187 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 50 | 1 820,00 | |||
| 137 | 1 820,00 | |||
| 75 | 1 820,00 | |||
| 4 | 1 820,00 | |||
| 50 | 1 820,00 | |||
| 6 | 1 820,00 | |||
| 50 | 1 820,00 | |||
| 05.06.2025 | 07:39:49,180 | 35 | 1 822,00 | |
| 30 | 1 822,00 | |||
| 5 | 1 822,00 | |||
| 35 | 1 822,00 | |||
| 05.06.2025 | 07:39:21,140 | 54 | 1 822,00 | |
| 19 | 1 822,00 | |||
| 5 | 1 822,00 | |||
| 30 | 1 822,00 | |||
| 54 | 1 822,00 | |||
| 05.06.2025 | 07:39:10,488 | 16 | 1 822,00 | |
| 16 | 1 822,00 | |||
| 16 | 1 822,00 | |||
| 05.06.2025 | 07:39:04,014 | 33 | 1 822,50 | |
| 33 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 26 | 1 822,50 | |||
| 6 | 1 822,50 | |||
| 05.06.2025 | 07:38:44,094 | 2 | 1 825,00 | |
| 2 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 05.06.2025 | 07:38:32,154 | 4 | 1 827,00 | |
| 4 | 1 827,00 | |||
| 4 | 1 827,00 | |||
| 05.06.2025 | 07:37:19,439 | 25 | 1 825,00 | |
| 25 | 1 825,00 | |||
| 20 | 1 825,00 | |||
| 5 | 1 825,00 | |||
| 05.06.2025 | 07:37:08,282 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 05.06.2025 | 07:36:35,764 | 30 | 1 828,50 | |
| 15 | 1 828,50 | |||
| 15 | 1 828,50 | |||
| 30 | 1 828,50 | |||
| 05.06.2025 | 07:36:26,603 | 5 | 1 827,00 | |
| 5 | 1 827,00 | |||
| 5 | 1 827,00 | |||
| 05.06.2025 | 07:36:22,904 | 10 | 1 827,00 | |
| 10 | 1 827,00 | |||
| 10 | 1 827,00 | |||
| 05.06.2025 | 07:36:05,338 | 25 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 10 | 1 825,00 | |||
| 10 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 25 | 1 825,00 | |||
| 05.06.2025 | 07:35:55,371 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 05.06.2025 | 07:35:24,583 | 7 | 1 828,50 | |
| 7 | 1 828,50 | |||
| 7 | 1 828,50 | |||
| 05.06.2025 | 07:35:15,812 | 3 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 3 | 1 829,00 | |||
| 05.06.2025 | 07:34:51,079 | 3 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 3 | 1 829,00 | |||
| 05.06.2025 | 07:34:04,383 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 05.06.2025 | 07:33:41,558 | 4 | 1 829,50 | |
| 4 | 1 829,50 | |||
| 4 | 1 829,50 | |||
| 05.06.2025 | 07:32:53,906 | 3 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 3 | 1 829,50 | |||
| 05.06.2025 | 07:32:30,856 | 12 | 1 827,50 | |
| 12 | 1 827,50 | |||
| 12 | 1 827,50 | |||
| 05.06.2025 | 07:32:13,163 | 25 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 23 | 1 829,50 | |||
| 25 | 1 829,50 | |||
| 05.06.2025 | 07:31:10,337 | 2 | 1 827,50 | |
| 2 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 05.06.2025 | 07:31:02,324 | 4 | 1 827,50 | |
| 4 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 05.06.2025 | 07:30:53,002 | 152 | 1 828,00 | |
| 4 | 1 828,00 | |||
| 2 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 3 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 2 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 5 | 1 828,00 | |||
| 2 | 1 828,00 | |||
| 8 | 1 828,00 | |||
| 27 | 1 828,00 | |||
| 3 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 2 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 10 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 50 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 2 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 5 | 1 828,00 | |||
| 10 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 4 | 1 828,00 | |||
| 3 | 1 828,00 | |||
| 25 | 1 828,00 | |||
| 5 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 20 | 1 828,00 | |||
| 71 | 1 828,00 | |||
| 2 | 1 828,00 | |||
| 20 | 1 828,00 | |||
| 1 | 1 828,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.06.2025 @ 22:00:00
Letzte Aktualisierung:
05.06.2025 @ 22:00:00