thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
241
511
9,072
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 10:05:05,936 | 50 | 8,972 | |
| 50 | 8,972 | |||
| 50 | 8,972 | |||
| 26.11.2025 | 10:04:12,137 | 15 | 8,98 | |
| 15 | 8,98 | |||
| 15 | 8,98 | |||
| 26.11.2025 | 10:04:00,763 | 1 000 | 8,98 | |
| 1 000 | 8,98 | |||
| 1 000 | 8,98 | |||
| 26.11.2025 | 10:03:28,543 | 400 | 8,988 | |
| 400 | 8,988 | |||
| 400 | 8,988 | |||
| 26.11.2025 | 10:02:50,647 | 15 | 8,98 | |
| 15 | 8,98 | |||
| 15 | 8,98 | |||
| 26.11.2025 | 10:02:28,758 | 25 | 8,98 | |
| 25 | 8,98 | |||
| 25 | 8,98 | |||
| 26.11.2025 | 10:01:14,410 | 50 | 8,988 | |
| 50 | 8,988 | |||
| 50 | 8,988 | |||
| 26.11.2025 | 09:59:06,546 | 250 | 8,972 | |
| 250 | 8,972 | |||
| 250 | 8,972 | |||
| 26.11.2025 | 09:59:00,730 | 750 | 8,972 | |
| 750 | 8,972 | |||
| 750 | 8,972 | |||
| 26.11.2025 | 09:57:08,184 | 150 | 8,97 | |
| 150 | 8,97 | |||
| 150 | 8,97 | |||
| 26.11.2025 | 09:55:10,909 | 200 | 8,972 | |
| 200 | 8,972 | |||
| 200 | 8,972 | |||
| 26.11.2025 | 09:53:42,205 | 10 | 8,972 | |
| 10 | 8,972 | |||
| 10 | 8,972 | |||
| 26.11.2025 | 09:51:35,706 | 550 | 8,964 | |
| 550 | 8,964 | |||
| 550 | 8,964 | |||
| 26.11.2025 | 09:51:24,679 | 100 | 8,956 | |
| 100 | 8,956 | |||
| 100 | 8,956 | |||
| 26.11.2025 | 09:50:43,274 | 150 | 8,956 | |
| 150 | 8,956 | |||
| 150 | 8,956 | |||
| 26.11.2025 | 09:50:06,701 | 400 | 8,952 | |
| 400 | 8,952 | |||
| 400 | 8,952 | |||
| 26.11.2025 | 09:50:02,943 | 1 150 | 8,954 | |
| 550 | 8,954 | |||
| 1 150 | 8,954 | |||
| 600 | 8,954 | |||
| 26.11.2025 | 09:49:26,923 | 750 | 8,954 | |
| 750 | 8,954 | |||
| 750 | 8,954 | |||
| 26.11.2025 | 09:49:18,152 | 1 | 8,962 | |
| 1 | 8,962 | |||
| 1 | 8,962 | |||
| 26.11.2025 | 09:48:49,771 | 130 | 8,94 | |
| 130 | 8,94 | |||
| 130 | 8,94 | |||
| 26.11.2025 | 09:48:49,709 | 150 | 8,96 | |
| 101 | 8,96 | |||
| 49 | 8,96 | |||
| 150 | 8,96 | |||
| 26.11.2025 | 09:48:30,008 | 850 | 8,96 | |
| 850 | 8,96 | |||
| 850 | 8,96 | |||
| 26.11.2025 | 09:48:29,320 | 660 | 8,96 | |
| 660 | 8,96 | |||
| 660 | 8,96 | |||
| 26.11.2025 | 09:45:39,948 | 200 | 8,97 | |
| 200 | 8,97 | |||
| 200 | 8,97 | |||
| 26.11.2025 | 09:45:18,914 | 80 | 8,966 | |
| 80 | 8,966 | |||
| 80 | 8,966 | |||
| 26.11.2025 | 09:43:56,868 | 120 | 8,968 | |
| 120 | 8,968 | |||
| 120 | 8,968 | |||
| 26.11.2025 | 09:43:31,364 | 400 | 8,97 | |
| 400 | 8,97 | |||
| 400 | 8,97 | |||
| 26.11.2025 | 09:43:18,890 | 250 | 8,988 | |
| 250 | 8,988 | |||
| 250 | 8,988 | |||
| 26.11.2025 | 09:42:39,685 | 58 | 9,00 | |
| 25 | 9,00 | |||
| 58 | 9,00 | |||
| 33 | 9,00 | |||
| 26.11.2025 | 09:42:08,247 | 1 | 8,988 | |
| 1 | 8,988 | |||
| 1 | 8,988 | |||
| 26.11.2025 | 09:41:29,174 | 221 | 9,018 | |
| 221 | 9,018 | |||
| 221 | 9,018 | |||
| 26.11.2025 | 09:39:46,878 | 150 | 9,01 | |
| 150 | 9,01 | |||
| 150 | 9,01 | |||
| 26.11.2025 | 09:39:33,124 | 850 | 9,01 | |
| 850 | 9,01 | |||
| 850 | 9,01 | |||
| 26.11.2025 | 09:39:17,582 | 160 | 8,998 | |
| 160 | 8,998 | |||
| 160 | 8,998 | |||
| 26.11.2025 | 09:38:53,096 | 10 | 8,988 | |
| 10 | 8,988 | |||
| 10 | 8,988 | |||
| 26.11.2025 | 09:38:51,787 | 160 | 8,996 | |
| 160 | 8,996 | |||
| 160 | 8,996 | |||
| 26.11.2025 | 09:38:25,310 | 690 | 8,996 | |
| 690 | 8,996 | |||
| 690 | 8,996 | |||
| 26.11.2025 | 09:38:20,377 | 100 | 9,004 | |
| 100 | 9,004 | |||
| 100 | 9,004 | |||
| 26.11.2025 | 09:38:11,637 | 1 049 | 9,002 | |
| 199 | 9,002 | |||
| 549 | 9,002 | |||
| 850 | 9,002 | |||
| 500 | 9,002 | |||
| 26.11.2025 | 09:37:49,790 | 1 150 | 9,002 | |
| 1 150 | 9,002 | |||
| 1 150 | 9,002 | |||
| 26.11.2025 | 09:37:38,572 | 100 | 8,994 | |
| 100 | 8,994 | |||
| 100 | 8,994 | |||
| 26.11.2025 | 09:37:37,603 | 657 | 8,994 | |
| 657 | 8,994 | |||
| 657 | 8,994 | |||
| 26.11.2025 | 09:37:31,631 | 575 | 9,004 | |
| 575 | 9,004 | |||
| 575 | 9,004 | |||
| 26.11.2025 | 09:37:23,502 | 350 | 9,014 | |
| 350 | 9,014 | |||
| 350 | 9,014 | |||
| 26.11.2025 | 09:37:20,905 | 1 150 | 9,014 | |
| 1 150 | 9,014 | |||
| 1 150 | 9,014 | |||
| 26.11.2025 | 09:36:40,932 | 500 | 9,028 | |
| 500 | 9,028 | |||
| 500 | 9,028 | |||
| 26.11.2025 | 09:35:24,116 | 208 | 9,06 | |
| 208 | 9,06 | |||
| 208 | 9,06 | |||
| 26.11.2025 | 09:35:00,018 | 3 | 9,09 | |
| 3 | 9,09 | |||
| 3 | 9,09 | |||
| 26.11.2025 | 09:34:41,556 | 100 | 9,078 | |
| 100 | 9,078 | |||
| 100 | 9,078 | |||
| 26.11.2025 | 09:33:54,937 | 1 000 | 9,108 | |
| 1 000 | 9,108 | |||
| 1 000 | 9,108 | |||
| 26.11.2025 | 09:33:23,575 | 657 | 9,13 | |
| 657 | 9,13 | |||
| 657 | 9,13 | |||
| 26.11.2025 | 09:33:03,890 | 50 | 9,122 | |
| 50 | 9,122 | |||
| 50 | 9,122 | |||
| 26.11.2025 | 09:32:54,478 | 100 | 9,112 | |
| 100 | 9,112 | |||
| 100 | 9,112 | |||
| 26.11.2025 | 09:32:17,798 | 108 | 9,10 | |
| 108 | 9,10 | |||
| 108 | 9,10 | |||
| 26.11.2025 | 09:31:41,759 | 1 000 | 9,10 | |
| 1 000 | 9,10 | |||
| 1 000 | 9,10 | |||
| 26.11.2025 | 09:31:40,346 | 3 | 9,098 | |
| 3 | 9,098 | |||
| 3 | 9,098 | |||
| 26.11.2025 | 09:30:18,225 | 9 200 | 9,06 | |
| 9 200 | 9,06 | |||
| 8 950 | 9,06 | |||
| 250 | 9,06 | |||
| 26.11.2025 | 09:29:56,417 | 1 050 | 9,078 | |
| 1 050 | 9,078 | |||
| 1 050 | 9,078 | |||
| 26.11.2025 | 09:29:25,369 | 289 | 9,07 | |
| 289 | 9,07 | |||
| 289 | 9,07 | |||
| 26.11.2025 | 09:29:14,805 | 850 | 9,066 | |
| 850 | 9,066 | |||
| 850 | 9,066 | |||
| 26.11.2025 | 09:29:06,360 | 1 150 | 9,066 | |
| 1 150 | 9,066 | |||
| 1 150 | 9,066 | |||
| 26.11.2025 | 09:28:39,796 | 515 | 9,05 | |
| 515 | 9,05 | |||
| 15 | 9,05 | |||
| 500 | 9,05 | |||
| 26.11.2025 | 09:28:39,656 | 950 | 9,05 | |
| 355 | 9,05 | |||
| 950 | 9,05 | |||
| 595 | 9,05 | |||
| 26.11.2025 | 09:28:39,359 | 950 | 9,05 | |
| 950 | 9,05 | |||
| 950 | 9,05 | |||
| 26.11.2025 | 09:28:34,748 | 1 150 | 9,05 | |
| 450 | 9,05 | |||
| 680 | 9,05 | |||
| 1 150 | 9,05 | |||
| 20 | 9,05 | |||
| 26.11.2025 | 09:28:34,624 | 700 | 9,05 | |
| 700 | 9,05 | |||
| 700 | 9,05 | |||
| 26.11.2025 | 09:28:08,284 | 750 | 9,05 | |
| 450 | 9,05 | |||
| 300 | 9,05 | |||
| 750 | 9,05 | |||
| 26.11.2025 | 09:27:25,004 | 350 | 9,038 | |
| 350 | 9,038 | |||
| 350 | 9,038 | |||
| 26.11.2025 | 09:27:22,437 | 1 150 | 9,038 | |
| 1 150 | 9,038 | |||
| 1 150 | 9,038 | |||
| 26.11.2025 | 09:27:07,470 | 100 | 9,048 | |
| 100 | 9,048 | |||
| 100 | 9,048 | |||
| 26.11.2025 | 09:26:54,713 | 17 | 9,046 | |
| 17 | 9,046 | |||
| 17 | 9,046 | |||
| 26.11.2025 | 09:26:53,760 | 300 | 9,048 | |
| 300 | 9,048 | |||
| 300 | 9,048 | |||
| 26.11.2025 | 09:26:22,610 | 1 000 | 9,04 | |
| 1 000 | 9,04 | |||
| 1 000 | 9,04 | |||
| 26.11.2025 | 09:26:22,569 | 350 | 9,038 | |
| 350 | 9,038 | |||
| 350 | 9,038 | |||
| 26.11.2025 | 09:26:06,243 | 1 150 | 9,038 | |
| 1 150 | 9,038 | |||
| 1 150 | 9,038 | |||
| 26.11.2025 | 09:25:28,105 | 1 100 | 9,038 | |
| 1 100 | 9,038 | |||
| 1 100 | 9,038 | |||
| 26.11.2025 | 09:25:03,599 | 2 105 | 9,04 | |
| 2 105 | 9,04 | |||
| 2 105 | 9,04 | |||
| 26.11.2025 | 09:24:58,985 | 800 | 9,04 | |
| 800 | 9,04 | |||
| 800 | 9,04 | |||
| 26.11.2025 | 09:24:58,750 | 800 | 9,04 | |
| 800 | 9,04 | |||
| 800 | 9,04 | |||
| 26.11.2025 | 09:24:58,614 | 800 | 9,04 | |
| 800 | 9,04 | |||
| 800 | 9,04 | |||
| 26.11.2025 | 09:24:58,536 | 100 | 9,04 | |
| 85 | 9,04 | |||
| 15 | 9,04 | |||
| 100 | 9,04 | |||
| 26.11.2025 | 09:24:39,730 | 950 | 9,04 | |
| 950 | 9,04 | |||
| 950 | 9,04 | |||
| 26.11.2025 | 09:24:36,299 | 3 | 9,038 | |
| 3 | 9,038 | |||
| 3 | 9,038 | |||
| 26.11.2025 | 09:24:21,514 | 115 | 9,032 | |
| 115 | 9,032 | |||
| 115 | 9,032 | |||
| 26.11.2025 | 09:23:29,175 | 10 | 9,04 | |
| 10 | 9,04 | |||
| 10 | 9,04 | |||
| 26.11.2025 | 09:23:27,630 | 1 850 | 9,03 | |
| 1 850 | 9,03 | |||
| 1 850 | 9,03 | |||
| 26.11.2025 | 09:23:14,476 | 1 150 | 9,032 | |
| 1 150 | 9,032 | |||
| 1 150 | 9,032 | |||
| 26.11.2025 | 09:22:13,950 | 500 | 9,024 | |
| 500 | 9,024 | |||
| 500 | 9,024 | |||
| 26.11.2025 | 09:22:10,717 | 500 | 9,036 | |
| 500 | 9,036 | |||
| 500 | 9,036 | |||
| 26.11.2025 | 09:21:31,572 | 8 | 9,036 | |
| 8 | 9,036 | |||
| 8 | 9,036 | |||
| 26.11.2025 | 09:19:59,366 | 314 | 9,022 | |
| 314 | 9,022 | |||
| 314 | 9,022 | |||
| 26.11.2025 | 09:19:13,752 | 1 100 | 9,05 | |
| 1 000 | 9,05 | |||
| 1 100 | 9,05 | |||
| 100 | 9,05 | |||
| 26.11.2025 | 09:19:11,790 | 290 | 9,04 | |
| 290 | 9,04 | |||
| 290 | 9,04 | |||
| 26.11.2025 | 09:18:56,530 | 452 | 9,02 | |
| 452 | 9,02 | |||
| 160 | 9,02 | |||
| 292 | 9,02 | |||
| 26.11.2025 | 09:18:27,145 | 100 | 9,01 | |
| 100 | 9,01 | |||
| 100 | 9,01 | |||
| 26.11.2025 | 09:16:52,336 | 3 892 | 9,00 | |
| 200 | 9,00 | |||
| 820 | 9,00 | |||
| 475 | 9,00 | |||
| 400 | 9,00 | |||
| 1 050 | 9,00 | |||
| 177 | 9,00 | |||
| 400 | 9,00 | |||
| 3 892 | 9,00 | |||
| 300 | 9,00 | |||
| 70 | 9,00 | |||
| 26.11.2025 | 09:16:48,526 | 650 | 9,00 | |
| 650 | 9,00 | |||
| 650 | 9,00 | |||
| 26.11.2025 | 09:16:41,411 | 650 | 9,00 | |
| 173 | 9,00 | |||
| 177 | 9,00 | |||
| 650 | 9,00 | |||
| 300 | 9,00 | |||
| 26.11.2025 | 09:16:23,751 | 100 | 8,986 | |
| 100 | 8,986 | |||
| 100 | 8,986 | |||
| 26.11.2025 | 09:15:38,575 | 1 | 8,95 | |
| 1 | 8,95 | |||
| 1 | 8,95 | |||
| 26.11.2025 | 09:14:22,128 | 500 | 8,958 | |
| 500 | 8,958 | |||
| 500 | 8,958 | |||
| 26.11.2025 | 09:14:07,568 | 55 | 8,944 | |
| 55 | 8,944 | |||
| 55 | 8,944 | |||
| 26.11.2025 | 09:13:19,564 | 12 | 8,932 | |
| 12 | 8,932 | |||
| 12 | 8,932 | |||
| 26.11.2025 | 09:13:18,478 | 300 | 8,942 | |
| 300 | 8,942 | |||
| 300 | 8,942 | |||
| 26.11.2025 | 09:13:18,317 | 850 | 8,942 | |
| 850 | 8,942 | |||
| 850 | 8,942 | |||
| 26.11.2025 | 09:13:08,817 | 850 | 8,94 | |
| 850 | 8,94 | |||
| 850 | 8,94 | |||
| 26.11.2025 | 09:12:36,695 | 119 | 8,99 | |
| 119 | 8,99 | |||
| 119 | 8,99 | |||
| 26.11.2025 | 09:12:10,531 | 600 | 9,00 | |
| 300 | 9,00 | |||
| 600 | 9,00 | |||
| 300 | 9,00 | |||
| 26.11.2025 | 09:12:10,412 | 600 | 9,00 | |
| 77 | 9,00 | |||
| 600 | 9,00 | |||
| 523 | 9,00 | |||
| 26.11.2025 | 09:12:10,288 | 400 | 8,98 | |
| 400 | 8,98 | |||
| 400 | 8,98 | |||
| 26.11.2025 | 09:12:10,225 | 400 | 8,98 | |
| 400 | 8,98 | |||
| 400 | 8,98 | |||
| 26.11.2025 | 09:12:10,133 | 100 | 8,97 | |
| 100 | 8,97 | |||
| 100 | 8,97 | |||
| 26.11.2025 | 09:12:08,681 | 3 350 | 8,964 | |
| 110 | 8,964 | |||
| 3 350 | 8,964 | |||
| 1 240 | 8,964 | |||
| 2 000 | 8,964 | |||
| 26.11.2025 | 09:11:38,942 | 1 150 | 8,954 | |
| 1 150 | 8,954 | |||
| 1 150 | 8,954 | |||
| 26.11.2025 | 09:09:31,175 | 1 000 | 8,968 | |
| 1 000 | 8,968 | |||
| 1 000 | 8,968 | |||
| 26.11.2025 | 09:09:12,877 | 500 | 8,976 | |
| 500 | 8,976 | |||
| 500 | 8,976 | |||
| 26.11.2025 | 09:07:44,632 | 200 | 8,984 | |
| 200 | 8,984 | |||
| 200 | 8,984 | |||
| 26.11.2025 | 09:07:21,038 | 115 | 8,964 | |
| 115 | 8,964 | |||
| 115 | 8,964 | |||
| 26.11.2025 | 09:07:03,754 | 250 | 8,936 | |
| 250 | 8,936 | |||
| 250 | 8,936 | |||
| 26.11.2025 | 09:06:57,046 | 650 | 8,938 | |
| 650 | 8,938 | |||
| 650 | 8,938 | |||
| 26.11.2025 | 09:06:41,908 | 400 | 8,95 | |
| 400 | 8,95 | |||
| 400 | 8,95 | |||
| 26.11.2025 | 09:06:36,897 | 800 | 8,95 | |
| 800 | 8,95 | |||
| 800 | 8,95 | |||
| 26.11.2025 | 09:06:21,415 | 55 | 8,94 | |
| 55 | 8,94 | |||
| 55 | 8,94 | |||
| 26.11.2025 | 09:06:16,477 | 105 | 8,94 | |
| 105 | 8,94 | |||
| 105 | 8,94 | |||
| 26.11.2025 | 09:06:09,635 | 110 | 8,948 | |
| 110 | 8,948 | |||
| 110 | 8,948 | |||
| 26.11.2025 | 09:06:08,137 | 1 | 8,948 | |
| 1 | 8,948 | |||
| 1 | 8,948 | |||
| 26.11.2025 | 09:06:07,860 | 164 | 8,938 | |
| 164 | 8,938 | |||
| 114 | 8,938 | |||
| 50 | 8,938 | |||
| 26.11.2025 | 09:05:41,339 | 700 | 8,94 | |
| 700 | 8,94 | |||
| 700 | 8,94 | |||
| 26.11.2025 | 09:05:37,446 | 455 | 8,92 | |
| 455 | 8,92 | |||
| 112 | 8,92 | |||
| 293 | 8,92 | |||
| 50 | 8,92 | |||
| 26.11.2025 | 09:05:37,344 | 3 250 | 8,91 | |
| 2 850 | 8,91 | |||
| 100 | 8,91 | |||
| 2 500 | 8,91 | |||
| 300 | 8,91 | |||
| 750 | 8,91 | |||
| 26.11.2025 | 09:05:04,274 | 1 150 | 8,89 | |
| 1 150 | 8,89 | |||
| 1 150 | 8,89 | |||
| 26.11.2025 | 09:05:04,178 | 250 | 8,888 | |
| 250 | 8,888 | |||
| 250 | 8,888 | |||
| 26.11.2025 | 09:05:04,113 | 27 | 8,88 | |
| 27 | 8,88 | |||
| 27 | 8,88 | |||
| 26.11.2025 | 09:04:54,060 | 650 | 8,832 | |
| 650 | 8,832 | |||
| 650 | 8,832 | |||
| 26.11.2025 | 09:04:38,235 | 1 000 | 8,84 | |
| 1 000 | 8,84 | |||
| 1 000 | 8,84 | |||
| 26.11.2025 | 09:04:33,373 | 965 | 8,824 | |
| 965 | 8,824 | |||
| 965 | 8,824 | |||
| 26.11.2025 | 09:02:49,177 | 2 438 | 8,82 | |
| 638 | 8,82 | |||
| 958 | 8,82 | |||
| 980 | 8,82 | |||
| 300 | 8,82 | |||
| 1 000 | 8,82 | |||
| 500 | 8,82 | |||
| 500 | 8,82 | |||
| 26.11.2025 | 08:59:24,370 | 229 | 8,78 | |
| 229 | 8,78 | |||
| 229 | 8,78 | |||
| 26.11.2025 | 08:49:13,144 | 12 | 8,738 | |
| 12 | 8,738 | |||
| 12 | 8,738 | |||
| 26.11.2025 | 08:48:54,122 | 12 | 8,738 | |
| 12 | 8,738 | |||
| 12 | 8,738 | |||
| 26.11.2025 | 08:48:24,094 | 55 | 8,702 | |
| 55 | 8,702 | |||
| 55 | 8,702 | |||
| 26.11.2025 | 08:45:47,902 | 500 | 8,738 | |
| 500 | 8,738 | |||
| 350 | 8,738 | |||
| 150 | 8,738 | |||
| 26.11.2025 | 08:41:44,974 | 50 | 8,746 | |
| 50 | 8,746 | |||
| 50 | 8,746 | |||
| 26.11.2025 | 08:38:17,480 | 2 053 | 8,702 | |
| 2 050 | 8,702 | |||
| 2 053 | 8,702 | |||
| 3 | 8,702 | |||
| 26.11.2025 | 08:38:03,838 | 750 | 8,702 | |
| 750 | 8,702 | |||
| 150 | 8,702 | |||
| 600 | 8,702 | |||
| 26.11.2025 | 08:37:55,056 | 11 | 8,738 | |
| 11 | 8,738 | |||
| 11 | 8,738 | |||
| 26.11.2025 | 08:34:22,846 | 100 | 8,702 | |
| 100 | 8,702 | |||
| 100 | 8,702 | |||
| 26.11.2025 | 08:33:21,663 | 167 | 8,74 | |
| 57 | 8,74 | |||
| 167 | 8,74 | |||
| 110 | 8,74 | |||
| 26.11.2025 | 08:29:30,599 | 11 | 8,702 | |
| 11 | 8,702 | |||
| 11 | 8,702 | |||
| 26.11.2025 | 08:26:10,478 | 229 | 8,73 | |
| 229 | 8,73 | |||
| 29 | 8,73 | |||
| 200 | 8,73 | |||
| 26.11.2025 | 08:25:40,087 | 572 | 8,73 | |
| 572 | 8,73 | |||
| 572 | 8,73 | |||
| 26.11.2025 | 08:25:22,000 | 115 | 8,73 | |
| 115 | 8,73 | |||
| 115 | 8,73 | |||
| 26.11.2025 | 08:22:17,857 | 100 | 8,726 | |
| 100 | 8,726 | |||
| 100 | 8,726 | |||
| 26.11.2025 | 08:21:10,469 | 130 | 8,666 | |
| 130 | 8,666 | |||
| 130 | 8,666 | |||
| 26.11.2025 | 08:21:10,457 | 1 270 | 8,73 | |
| 200 | 8,73 | |||
| 1 070 | 8,73 | |||
| 1 270 | 8,73 | |||
| 26.11.2025 | 08:21:06,431 | 600 | 8,732 | |
| 600 | 8,732 | |||
| 600 | 8,732 | |||
| 26.11.2025 | 08:20:11,116 | 600 | 8,732 | |
| 600 | 8,732 | |||
| 600 | 8,732 | |||
| 26.11.2025 | 08:17:58,062 | 500 | 8,754 | |
| 500 | 8,754 | |||
| 500 | 8,754 | |||
| 26.11.2025 | 08:17:02,125 | 100 | 8,754 | |
| 100 | 8,754 | |||
| 100 | 8,754 | |||
| 26.11.2025 | 08:14:39,157 | 2 | 8,754 | |
| 2 | 8,754 | |||
| 2 | 8,754 | |||
| 26.11.2025 | 08:13:19,745 | 350 | 8,76 | |
| 350 | 8,76 | |||
| 350 | 8,76 | |||
| 26.11.2025 | 08:09:55,309 | 400 | 8,732 | |
| 400 | 8,732 | |||
| 400 | 8,732 | |||
| 26.11.2025 | 08:09:36,329 | 229 | 8,732 | |
| 229 | 8,732 | |||
| 229 | 8,732 | |||
| 26.11.2025 | 08:05:08,975 | 380 | 8,734 | |
| 380 | 8,734 | |||
| 380 | 8,734 | |||
| 26.11.2025 | 08:02:17,515 | 10 | 8,668 | |
| 10 | 8,668 | |||
| 10 | 8,668 | |||
| 26.11.2025 | 08:02:04,431 | 90 | 8,668 | |
| 90 | 8,668 | |||
| 75 | 8,668 | |||
| 15 | 8,668 | |||
| 26.11.2025 | 08:00:19,758 | 8 | 8,666 | |
| 8 | 8,666 | |||
| 8 | 8,666 | |||
| 26.11.2025 | 08:00:14,920 | 17 | 8,726 | |
| 17 | 8,726 | |||
| 17 | 8,726 | |||
| 26.11.2025 | 07:57:18,046 | 100 | 8,726 | |
| 100 | 8,726 | |||
| 100 | 8,726 | |||
| 26.11.2025 | 07:55:46,182 | 500 | 8,726 | |
| 225 | 8,726 | |||
| 75 | 8,726 | |||
| 500 | 8,726 | |||
| 200 | 8,726 | |||
| 26.11.2025 | 07:51:33,102 | 25 | 8,69 | |
| 25 | 8,69 | |||
| 25 | 8,69 | |||
| 26.11.2025 | 07:50:39,797 | 220 | 8,652 | |
| 220 | 8,652 | |||
| 220 | 8,652 | |||
| 26.11.2025 | 07:42:45,914 | 103 | 8,642 | |
| 25 | 8,642 | |||
| 78 | 8,642 | |||
| 103 | 8,642 | |||
| 26.11.2025 | 07:41:47,298 | 425 | 8,726 | |
| 7 | 8,726 | |||
| 160 | 8,726 | |||
| 18 | 8,726 | |||
| 240 | 8,726 | |||
| 425 | 8,726 | |||
| 26.11.2025 | 07:41:29,035 | 1 075 | 8,698 | |
| 1 075 | 8,698 | |||
| 25 | 8,698 | |||
| 150 | 8,698 | |||
| 300 | 8,698 | |||
| 600 | 8,698 | |||
| 26.11.2025 | 07:40:01,282 | 350 | 8,644 | |
| 300 | 8,644 | |||
| 350 | 8,644 | |||
| 50 | 8,644 | |||
| 26.11.2025 | 07:30:06,422 | 185 | 8,632 | |
| 185 | 8,632 | |||
| 185 | 8,632 | |||
| 26.11.2025 | 07:30:06,274 | 534 | 8,632 | |
| 534 | 8,632 | |||
| 9 | 8,632 | |||
| 15 | 8,632 | |||
| 10 | 8,632 | |||
| 500 | 8,632 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 502,50
Ask: 1 504,50
Umsatz: 87 173 TEUR -
Nvidia Corp.
Bid: 156,16 / Ask: 156,24
Umsatz: 39 891 TEUR -
Alphabet Inc. Class A
Bid: 275,10 / Ask: 275,25
Umsatz: 38 185 TEUR -
Siemens Energy AG
Bid: 111,75 / Ask: 111,95
Umsatz: 24 488 TEUR -
Commerzbank AG
Bid: 34,31 / Ask: 34,39
Umsatz: 21 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 19:09:16
Letzte Aktualisierung:
26.11.2025 @ 19:09:16