Tradegate Exchange

Allianz SE

1186

894

345.10

Date	Time	Volume	Order Volume	Price
17/09/2025	14:27:44.486	60		345.10
			60	345.10
			60	345.10
17/09/2025	14:26:51.820	15		345.10
			15	345.10
			15	345.10
17/09/2025	14:26:41.074	150		345.00
			150	345.00
			150	345.00
17/09/2025	14:26:17.485	5		345.10
			5	345.10
			5	345.10
17/09/2025	14:26:16.070	15		345.00
			15	345.00
			15	345.00
17/09/2025	14:26:15.107	10		345.10
			10	345.10
			10	345.10
17/09/2025	14:26:03.682	14		345.00
			12	345.00
			14	345.00
			2	345.00
17/09/2025	14:24:19.826	15		344.80
			15	344.80
			15	344.80
17/09/2025	14:23:38.589	20		344.90
			20	344.90
			20	344.90
17/09/2025	14:23:10.499	2		344.90
			2	344.90
			2	344.90
17/09/2025	14:23:10.398	142		344.90
			142	344.90
			142	344.90
17/09/2025	14:22:36.543	1		344.90
			1	344.90
			1	344.90
17/09/2025	14:21:50.144	25		344.70
			25	344.70
			25	344.70
17/09/2025	14:21:30.566	10		344.60
			10	344.60
			10	344.60
17/09/2025	14:21:04.462	12		344.50
			7	344.50
			5	344.50
			12	344.50
17/09/2025	14:20:16.806	5		344.70
			5	344.70
			5	344.70
17/09/2025	14:18:00.507	3		344.60
			3	344.60
			3	344.60
17/09/2025	14:17:43.470	10		344.50
			10	344.50
			10	344.50
17/09/2025	14:16:38.943	50		344.60
			50	344.60
			50	344.60
17/09/2025	14:16:04.767	2		344.40
			2	344.40
			2	344.40
17/09/2025	14:15:33.644	45		344.50
			45	344.50
			45	344.50
17/09/2025	14:15:24.305	5		344.60
			5	344.60
			5	344.60
17/09/2025	14:13:09.381	3		344.60
			3	344.60
			3	344.60
17/09/2025	14:12:02.583	125		344.40
			125	344.40
			125	344.40
17/09/2025	14:11:23.971	3		344.50
			3	344.50
			3	344.50
17/09/2025	14:11:04.604	10		344.50
			10	344.50
			10	344.50
17/09/2025	14:10:31.085	2		344.50
			2	344.50
			2	344.50
17/09/2025	14:10:11.975	30		344.60
			30	344.60
			30	344.60
17/09/2025	14:08:46.659	20		344.60
			20	344.60
			20	344.60
17/09/2025	14:08:05.757	15		344.70
			15	344.70
			15	344.70
17/09/2025	14:07:50.141	14		344.70
			14	344.70
			14	344.70
17/09/2025	14:07:22.746	3		344.70
			3	344.70
			3	344.70
17/09/2025	14:06:50.719	5		344.80
			5	344.80
			5	344.80
17/09/2025	14:06:48.941	3		344.80
			3	344.80
			3	344.80
17/09/2025	14:06:10.251	52		344.60
			52	344.60
			52	344.60
17/09/2025	14:05:31.377	2		344.60
			2	344.60
			2	344.60
17/09/2025	14:04:20.069	5		344.70
			5	344.70
			5	344.70
17/09/2025	14:03:18.915	100		344.60
			100	344.60
			100	344.60
17/09/2025	14:03:11.475	18		344.60
			18	344.60
			18	344.60
17/09/2025	14:02:17.358	40		344.40
			36	344.40
			4	344.40
			40	344.40
17/09/2025	14:01:47.619	30		344.40
			30	344.40
			30	344.40
17/09/2025	14:00:48.768	15		344.20
			10	344.20
			5	344.20
			15	344.20
17/09/2025	14:00:47.553	3		344.40
			3	344.40
			3	344.40
17/09/2025	14:00:10.212	10		344.40
			10	344.40
			10	344.40
17/09/2025	13:58:47.642	150		344.50
			150	344.50
			150	344.50
17/09/2025	13:58:34.306	100		344.40
			100	344.40
			100	344.40
17/09/2025	13:58:34.154	175		344.40
			175	344.40
			175	344.40
17/09/2025	13:57:16.349	60		344.50
			60	344.50
			30	344.50
			30	344.50
17/09/2025	13:57:14.195	3		344.70
			3	344.70
			3	344.70
17/09/2025	13:57:14.130	1		344.70
			1	344.70
			1	344.70
17/09/2025	13:56:49.053	8		344.80
			8	344.80
			8	344.80
17/09/2025	13:56:15.257	10		344.80
			10	344.80
			10	344.80
17/09/2025	13:54:47.706	25		344.80
			25	344.80
			25	344.80
17/09/2025	13:54:40.196	35		344.60
			35	344.60
			35	344.60
17/09/2025	13:54:33.624	6		344.70
			6	344.70
			6	344.70
17/09/2025	13:53:16.883	50		344.40
			50	344.40
			50	344.40
17/09/2025	13:52:43.759	50		344.50
			50	344.50
			50	344.50
17/09/2025	13:52:03.032	5		344.50
			5	344.50
			5	344.50
17/09/2025	13:51:25.265	3		344.60
			3	344.60
			3	344.60
17/09/2025	13:50:18.014	25		344.40
			25	344.40
			25	344.40
17/09/2025	13:48:25.934	4		344.30
			4	344.30
			4	344.30
17/09/2025	13:46:09.604	2		344.50
			2	344.50
			2	344.50
17/09/2025	13:45:45.043	4		344.60
			4	344.60
			4	344.60
17/09/2025	13:45:37.951	100		344.60
			100	344.60
			100	344.60
17/09/2025	13:45:16.730	10		344.50
			10	344.50
			10	344.50
17/09/2025	13:44:09.079	15		344.40
			15	344.40
			15	344.40
17/09/2025	13:44:05.708	8		344.50
			8	344.50
			8	344.50
17/09/2025	13:43:44.097	60		344.40
			60	344.40
			60	344.40
17/09/2025	13:43:39.076	100		344.50
			100	344.50
			100	344.50
17/09/2025	13:42:43.328	5		344.40
			5	344.40
			5	344.40
17/09/2025	13:42:42.593	62		344.30
			62	344.30
			62	344.30
17/09/2025	13:42:14.773	60		344.30
			60	344.30
			60	344.30
17/09/2025	13:40:52.775	17		344.40
			17	344.40
			17	344.40
17/09/2025	13:39:48.948	20		344.40
			20	344.40
			20	344.40
17/09/2025	13:39:19.278	1		344.20
			1	344.20
			1	344.20
17/09/2025	13:38:45.625	30		344.10
			30	344.10
			30	344.10
17/09/2025	13:36:39.171	50		343.90
			50	343.90
			50	343.90
17/09/2025	13:36:36.902	46		343.80
			46	343.80
			46	343.80
17/09/2025	13:35:49.298	19		344.10
			19	344.10
			19	344.10
17/09/2025	13:35:25.851	14		344.10
			14	344.10
			14	344.10
17/09/2025	13:35:04.424	40		344.20
			40	344.20
			40	344.20
17/09/2025	13:34:01.904	10		344.00
			10	344.00
			10	344.00
17/09/2025	13:32:30.107	7		344.10
			7	344.10
			7	344.10
17/09/2025	13:31:54.946	43		344.00
			43	344.00
			43	344.00
17/09/2025	13:31:36.449	6		344.10
			6	344.10
			6	344.10
17/09/2025	13:31:02.560	17		344.00
			17	344.00
			17	344.00
17/09/2025	13:30:20.543	30		344.10
			30	344.10
			30	344.10
17/09/2025	13:29:47.774	13		343.80
			13	343.80
			13	343.80
17/09/2025	13:29:37.194	150		343.70
			150	343.70
			150	343.70
17/09/2025	13:29:36.109	30		343.90
			30	343.90
			30	343.90
17/09/2025	13:28:52.393	1		343.70
			1	343.70
			1	343.70
17/09/2025	13:28:28.820	60		343.70
			60	343.70
			60	343.70
17/09/2025	13:27:52.831	7		343.60
			7	343.60
			7	343.60
17/09/2025	13:27:45.250	14		343.60
			14	343.60
			14	343.60
17/09/2025	13:26:48.309	20		343.60
			20	343.60
			20	343.60
17/09/2025	13:26:40.384	6		343.60
			6	343.60
			6	343.60
17/09/2025	13:26:32.212	25		343.60
			25	343.60
			25	343.60
17/09/2025	13:26:05.296	50		343.40
			50	343.40
			50	343.40
17/09/2025	13:26:03.941	1		343.60
			1	343.60
			1	343.60
17/09/2025	13:25:58.584	20		343.40
			20	343.40
			20	343.40
17/09/2025	13:25:51.629	5		343.40
			5	343.40
			5	343.40
17/09/2025	13:25:39.145	7		343.60
			7	343.60
			7	343.60
17/09/2025	13:24:48.299	5		343.50
			5	343.50
			5	343.50
17/09/2025	13:23:17.362	1		343.60
			1	343.60
			1	343.60
17/09/2025	13:22:48.248	90		343.30
			9	343.30
			81	343.30
			90	343.30
17/09/2025	13:22:34.484	1		343.30
			1	343.30
			1	343.30
17/09/2025	13:22:13.097	5		343.30
			5	343.30
			5	343.30
17/09/2025	13:21:58.418	10		343.40
			10	343.40
			10	343.40
17/09/2025	13:21:42.182	6		343.20
			6	343.20
			6	343.20
17/09/2025	13:21:42.001	53		343.30
			20	343.30
			3	343.30
			30	343.30
			53	343.30
17/09/2025	13:21:37.195	9		343.40
			9	343.40
			9	343.40
17/09/2025	13:21:35.635	36		343.50
			30	343.50
			36	343.50
			6	343.50
17/09/2025	13:21:26.496	10		343.60
			10	343.60
			10	343.60
17/09/2025	13:21:16.144	10		343.60
			10	343.60
			10	343.60
17/09/2025	13:21:11.772	4		343.60
			4	343.60
			4	343.60
17/09/2025	13:20:26.201	6		343.50
			6	343.50
			1	343.50
			5	343.50
17/09/2025	13:19:34.814	4		343.50
			4	343.50
			4	343.50
17/09/2025	13:18:55.819	6		343.80
			6	343.80
			6	343.80
17/09/2025	13:18:43.128	5		343.80
			5	343.80
			5	343.80
17/09/2025	13:17:20.101	24		343.70
			24	343.70
			24	343.70
17/09/2025	13:17:19.983	97		343.90
			97	343.90
			97	343.90
17/09/2025	13:16:19.517	4		344.00
			4	344.00
			4	344.00
17/09/2025	13:13:36.170	15		343.70
			15	343.70
			15	343.70
17/09/2025	13:13:05.626	10		343.90
			10	343.90
			10	343.90
17/09/2025	13:12:59.952	179		343.70
			100	343.70
			15	343.70
			179	343.70
			36	343.70
			28	343.70
17/09/2025	13:12:59.872	18		343.70
			18	343.70
			18	343.70
17/09/2025	13:12:59.774	70		343.80
			15	343.80
			50	343.80
			70	343.80
			5	343.80
17/09/2025	13:12:15.282	3		343.90
			3	343.90
			3	343.90
17/09/2025	13:11:56.262	1		344.00
			1	344.00
			1	344.00
17/09/2025	13:11:08.076	1		344.10
			1	344.10
			1	344.10
17/09/2025	13:10:25.591	114		344.00
			114	344.00
			114	344.00
17/09/2025	13:10:22.576	5		344.10
			5	344.10
			5	344.10
17/09/2025	13:09:02.720	4		344.00
			4	344.00
			4	344.00
17/09/2025	13:08:39.853	20		344.00
			20	344.00
			20	344.00
17/09/2025	13:06:58.326	2		344.00
			2	344.00
			2	344.00
17/09/2025	13:06:26.669	5		344.00
			5	344.00
			5	344.00
17/09/2025	13:06:25.367	5		344.10
			5	344.10
			5	344.10
17/09/2025	13:05:50.247	5		344.10
			5	344.10
			5	344.10
17/09/2025	13:04:38.417	1		344.10
			1	344.10
			1	344.10
17/09/2025	13:03:52.990	20		344.10
			20	344.10
			20	344.10
17/09/2025	13:03:22.723	8		344.00
			8	344.00
			8	344.00
17/09/2025	13:03:00.059	43		344.00
			43	344.00
			43	344.00
17/09/2025	13:02:37.861	43		344.10
			41	344.10
			28	344.10
			1	344.10
			5	344.10
			10	344.10
			1	344.10
17/09/2025	12:59:47.152	60		344.30
			60	344.30
			60	344.30
17/09/2025	12:58:46.738	5		344.10
			5	344.10
			5	344.10
17/09/2025	12:58:24.388	18		344.10
			18	344.10
			18	344.10
17/09/2025	12:57:56.771	22		344.00
			22	344.00
			22	344.00
17/09/2025	12:57:32.079	50		344.00
			50	344.00
			50	344.00
17/09/2025	12:57:22.554	50		343.90
			50	343.90
			50	343.90
17/09/2025	12:57:22.465	1		343.90
			1	343.90
			1	343.90
17/09/2025	12:57:07.955	5		344.00
			5	344.00
			5	344.00
17/09/2025	12:57:03.697	30		344.00
			30	344.00
			30	344.00
17/09/2025	12:56:20.861	86		344.00
			5	344.00
			10	344.00
			51	344.00
			20	344.00
			86	344.00
17/09/2025	12:56:17.760	165		344.00
			100	344.00
			1	344.00
			15	344.00
			63	344.00
			150	344.00
			1	344.00
17/09/2025	12:55:31.705	150		344.00
			4	344.00
			18	344.00
			5	344.00
			29	344.00
			15	344.00
			79	344.00
			150	344.00
17/09/2025	12:55:04.814	1		344.10
			1	344.10
			1	344.10
17/09/2025	12:54:46.216	7		344.10
			7	344.10
			7	344.10
17/09/2025	12:54:19.333	1		344.00
			1	344.00
			1	344.00
17/09/2025	12:54:17.166	33		344.10
			33	344.10
			33	344.10
17/09/2025	12:53:33.840	3		344.00
			3	344.00
			3	344.00
17/09/2025	12:53:01.646	1		344.20
			1	344.20
			1	344.20
17/09/2025	12:53:00.529	70		344.20
			70	344.20
			70	344.20
17/09/2025	12:52:58.008	30		344.10
			30	344.10
			30	344.10
17/09/2025	12:52:56.849	88		344.10
			88	344.10
			88	344.10
17/09/2025	12:52:44.096	30		344.20
			30	344.20
			30	344.20
17/09/2025	12:51:49.241	10		344.10
			10	344.10
			10	344.10
17/09/2025	12:51:35.528	5		344.20
			5	344.20
			5	344.20
17/09/2025	12:51:11.341	10		344.10
			10	344.10
			10	344.10
17/09/2025	12:50:44.121	11		344.00
			5	344.00
			2	344.00
			1	344.00
			10	344.00
			3	344.00
			1	344.00
17/09/2025	12:50:44.090	2		344.00
			2	344.00
			2	344.00
17/09/2025	12:49:49.155	34		344.10
			34	344.10
			34	344.10
17/09/2025	12:48:18.559	2		344.20
			2	344.20
			2	344.20
17/09/2025	12:47:56.067	31		344.20
			31	344.20
			31	344.20
17/09/2025	12:47:54.616	3		344.10
			3	344.10
			3	344.10
17/09/2025	12:47:38.559	20		344.10
			5	344.10
			15	344.10
			20	344.10
17/09/2025	12:47:30.032	2		344.20
			2	344.20
			2	344.20
17/09/2025	12:46:18.790	1		344.20
			1	344.20
			1	344.20
17/09/2025	12:46:02.844	50		344.20
			20	344.20
			50	344.20
			30	344.20
17/09/2025	12:45:49.821	150		344.20
			30	344.20
			150	344.20
			120	344.20
17/09/2025	12:45:42.557	3		344.30
			3	344.30
			3	344.30
17/09/2025	12:45:40.793	25		344.20
			25	344.20
			25	344.20
17/09/2025	12:45:36.738	10		344.30
			10	344.30
			10	344.30
17/09/2025	12:45:23.210	3		344.20
			3	344.20
			3	344.20
17/09/2025	12:43:30.908	10		344.50
			10	344.50
			10	344.50
17/09/2025	12:42:37.509	10		344.50
			10	344.50
			10	344.50
17/09/2025	12:42:04.308	10		344.60
			10	344.60
			10	344.60
17/09/2025	12:40:42.873	5		344.90
			5	344.90
			5	344.90
17/09/2025	12:40:40.417	17		344.90
			17	344.90
			17	344.90
17/09/2025	12:40:22.903	10		344.90
			10	344.90
			10	344.90
17/09/2025	12:39:52.566	50		344.90
			50	344.90
			50	344.90
17/09/2025	12:38:31.889	20		344.90
			20	344.90
			20	344.90
17/09/2025	12:37:45.345	22		344.80
			22	344.80
			22	344.80
17/09/2025	12:33:11.980	1		344.60
			1	344.60
			1	344.60
17/09/2025	12:32:46.867	17		344.70
			17	344.70
			17	344.70
17/09/2025	12:32:32.557	10		344.70
			10	344.70
			10	344.70
17/09/2025	12:31:51.567	3		344.80
			3	344.80
			3	344.80
17/09/2025	12:31:32.530	100		344.70
			100	344.70
			100	344.70
17/09/2025	12:31:26.513	4		344.80
			4	344.80
			4	344.80
17/09/2025	12:31:08.942	1		345.00
			1	345.00
			1	345.00
17/09/2025	12:30:42.670	10		345.10
			10	345.10
			10	345.10
17/09/2025	12:30:27.833	50		344.90
			50	344.90
			50	344.90
17/09/2025	12:29:55.171	25		345.00
			25	345.00
			25	345.00
17/09/2025	12:29:42.577	24		345.00
			24	345.00
			24	345.00
17/09/2025	12:29:03.309	282		344.80
			282	344.80
			282	344.80
17/09/2025	12:28:41.965	150		344.80
			150	344.80
			150	344.80
17/09/2025	12:28:01.147	150		344.80
			150	344.80
			150	344.80
17/09/2025	12:27:55.593	3		344.90
			3	344.90
			3	344.90
17/09/2025	12:27:08.299	4		344.90
			4	344.90
			4	344.90
17/09/2025	12:27:00.982	4		344.90
			4	344.90
			4	344.90
17/09/2025	12:27:00.754	3		344.90
			3	344.90
			3	344.90
17/09/2025	12:26:59.882	1		345.00
			1	345.00
			1	345.00
17/09/2025	12:26:56.919	35		345.00
			35	345.00
			35	345.00
17/09/2025	12:26:42.031	30		345.00
			30	345.00
			30	345.00
17/09/2025	12:26:25.799	35		344.90
			35	344.90
			35	344.90
17/09/2025	12:25:52.396	150		345.00
			150	345.00
			150	345.00
17/09/2025	12:25:37.803	6		345.10
			6	345.10
			6	345.10
17/09/2025	12:23:49.749	16		345.00
			16	345.00
			16	345.00
17/09/2025	12:23:13.809	3		345.10
			3	345.10
			3	345.10
17/09/2025	12:23:08.411	20		344.90
			20	344.90
			20	344.90
17/09/2025	12:21:14.811	9		344.90
			9	344.90
			9	344.90
17/09/2025	12:20:44.970	25		345.00
			25	345.00
			25	345.00
17/09/2025	12:20:00.365	15		345.00
			15	345.00
			15	345.00
17/09/2025	12:19:15.530	80		344.80
			80	344.80
			80	344.80
17/09/2025	12:18:17.945	80		345.00
			80	345.00
			80	345.00
17/09/2025	12:18:13.917	20		345.00
			20	345.00
			20	345.00
17/09/2025	12:17:53.160	4		344.70
			4	344.70
			4	344.70
17/09/2025	12:16:17.688	10		344.30
			10	344.30
			10	344.30
17/09/2025	12:15:43.600	11		344.30
			11	344.30
			11	344.30
17/09/2025	12:15:42.614	7		344.20
			7	344.20
			7	344.20
17/09/2025	12:15:32.223	15		344.30
			15	344.30
			15	344.30
17/09/2025	12:15:02.484	10		344.20
			10	344.20
			10	344.20
17/09/2025	12:14:57.406	14		344.30
			14	344.30
			14	344.30
17/09/2025	12:14:40.750	6		344.30
			6	344.30
			6	344.30
17/09/2025	12:14:29.535	30		344.30
			30	344.30
			30	344.30
17/09/2025	12:14:03.899	1		344.30
			1	344.30
			1	344.30
17/09/2025	12:13:57.028	2		344.30
			2	344.30
			2	344.30
17/09/2025	12:12:49.989	15		344.20
			15	344.20
			15	344.20
17/09/2025	12:12:41.516	25		344.30
			25	344.30
			25	344.30
17/09/2025	12:11:51.861	10		344.60
			10	344.60
			10	344.60
17/09/2025	12:09:45.711	1		344.50
			1	344.50
			1	344.50
17/09/2025	12:09:43.770	145		344.70
			145	344.70
			145	344.70
17/09/2025	12:09:20.882	5		344.50
			5	344.50
			5	344.50
17/09/2025	12:09:07.779	1		344.40
			1	344.40
			1	344.40
17/09/2025	12:08:50.432	50		344.40
			50	344.40
			50	344.40
17/09/2025	12:08:05.658	30		344.40
			30	344.40
			30	344.40
17/09/2025	12:07:55.447	10		344.40
			10	344.40
			10	344.40
17/09/2025	12:07:24.597	4		344.40
			4	344.40
			4	344.40
17/09/2025	12:07:22.576	2		344.40
			2	344.40
			2	344.40
17/09/2025	12:07:07.744	8		344.30
			8	344.30
			8	344.30
17/09/2025	12:07:04.111	5		344.30
			5	344.30
			5	344.30
17/09/2025	12:07:00.778	10		344.50
			10	344.50
			10	344.50
17/09/2025	12:06:06.304	25		344.50
			25	344.50
			25	344.50
17/09/2025	12:06:05.640	50		344.40
			50	344.40
			5	344.40
			45	344.40
17/09/2025	12:06:00.379	150		344.50
			150	344.50
			150	344.50
17/09/2025	12:05:44.313	1		344.50
			1	344.50
			1	344.50
17/09/2025	12:05:33.701	20		344.50
			20	344.50
			20	344.50
17/09/2025	12:05:32.999	1		344.60
			1	344.60
			1	344.60
17/09/2025	12:04:33.620	10		344.60
			10	344.60
			10	344.60
17/09/2025	12:03:27.876	20		344.70
			20	344.70
			20	344.70
17/09/2025	12:02:21.652	10		344.40
			10	344.40
			10	344.40
17/09/2025	12:02:12.671	5		344.40
			5	344.40
			5	344.40
17/09/2025	12:02:12.358	14		344.40
			14	344.40
			14	344.40
17/09/2025	12:02:11.039	4		344.40
			4	344.40
			4	344.40
17/09/2025	12:01:35.465	1		344.20
			1	344.20
			1	344.20
17/09/2025	12:01:03.297	21		344.30
			21	344.30
			21	344.30
17/09/2025	12:00:39.206	5		344.40
			5	344.40
			5	344.40
17/09/2025	11:58:42.742	350		344.60
			206	344.60
			350	344.60
			144	344.60
17/09/2025	11:58:24.091	150		344.50
			150	344.50
			150	344.50
17/09/2025	11:58:09.464	2		344.40
			2	344.40
			2	344.40
17/09/2025	11:58:08.199	20		344.50
			20	344.50
			20	344.50
17/09/2025	11:58:00.282	10		344.60
			10	344.60
			10	344.60
17/09/2025	11:56:24.822	5		344.60
			5	344.60
			5	344.60
17/09/2025	11:54:24.978	10		344.70
			10	344.70
			10	344.70
17/09/2025	11:54:16.397	3		344.80
			3	344.80
			3	344.80
17/09/2025	11:54:06.523	10		344.60
			10	344.60
			10	344.60
17/09/2025	11:53:49.862	50		344.70
			20	344.70
			50	344.70
			30	344.70
17/09/2025	11:53:17.262	1		344.60
			1	344.60
			1	344.60
17/09/2025	11:52:37.605	1		344.50
			1	344.50
			1	344.50
17/09/2025	11:52:21.946	50		344.50
			50	344.50
			50	344.50
17/09/2025	11:52:09.342	8		344.70
			8	344.70
			8	344.70
17/09/2025	11:51:24.537	6		344.70
			6	344.70
			6	344.70
17/09/2025	11:51:10.894	4		344.70
			4	344.70
			4	344.70
17/09/2025	11:50:57.264	20		344.70
			20	344.70
			20	344.70
17/09/2025	11:50:52.862	20		344.70
			20	344.70
			20	344.70
17/09/2025	11:50:51.565	3		344.70
			3	344.70
			3	344.70
17/09/2025	11:50:34.706	21		344.50
			21	344.50
			21	344.50
17/09/2025	11:49:58.924	17		344.70
			17	344.70
			17	344.70
17/09/2025	11:49:40.493	150		344.60
			150	344.60
			150	344.60
17/09/2025	11:49:40.280	5		344.60
			5	344.60
			5	344.60
17/09/2025	11:49:09.666	10		344.60
			10	344.60
			10	344.60
17/09/2025	11:48:29.648	24		344.60
			24	344.60
			24	344.60
17/09/2025	11:48:22.134	12		344.70
			12	344.70
			12	344.70
17/09/2025	11:48:02.868	1		344.70
			1	344.70
			1	344.70
17/09/2025	11:46:47.953	10		344.60
			10	344.60
			10	344.60
17/09/2025	11:46:34.821	100		344.60
			100	344.60
			100	344.60
17/09/2025	11:45:54.350	40		344.50
			40	344.50
			40	344.50
17/09/2025	11:45:38.268	75		344.60
			75	344.60
			75	344.60
17/09/2025	11:43:46.069	40		344.60
			40	344.60
			40	344.60
17/09/2025	11:43:29.584	50		344.70
			50	344.70
			50	344.70
17/09/2025	11:43:10.705	5		344.70
			5	344.70
			5	344.70
17/09/2025	11:43:07.643	100		344.70
			88	344.70
			100	344.70
			12	344.70
17/09/2025	11:41:41.966	2		344.90
			2	344.90
			2	344.90
17/09/2025	11:41:00.666	3		344.90
			3	344.90
			3	344.90
17/09/2025	11:40:58.221	28		344.70
			28	344.70
			28	344.70
17/09/2025	11:40:15.620	5		344.60
			5	344.60
			5	344.60
17/09/2025	11:39:38.869	9		344.80
			9	344.80
			9	344.80
17/09/2025	11:38:52.648	30		344.70
			30	344.70
			30	344.70
17/09/2025	11:38:01.519	10		344.30
			10	344.30
			10	344.30
17/09/2025	11:37:28.479	1		344.30
			1	344.30
			1	344.30
17/09/2025	11:37:15.446	50		344.30
			50	344.30
			50	344.30
17/09/2025	11:36:56.680	20		344.30
			20	344.30
			20	344.30
17/09/2025	11:36:29.343	15		344.40
			15	344.40
			15	344.40
17/09/2025	11:36:10.132	150		344.30
			150	344.30
			150	344.30
17/09/2025	11:35:59.913	1		344.50
			1	344.50
			1	344.50
17/09/2025	11:35:44.970	10		344.50
			10	344.50
			10	344.50
17/09/2025	11:35:30.239	1		344.50
			1	344.50
			1	344.50
17/09/2025	11:34:47.229	20		344.40
			20	344.40
			20	344.40
17/09/2025	11:34:26.865	1		344.30
			1	344.30
			1	344.30
17/09/2025	11:33:59.421	10		344.50
			10	344.50
			10	344.50
17/09/2025	11:33:58.795	3		344.30
			3	344.30
			3	344.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 923.00
Ask: 1 924.00
Volume: 39 257
-0.21%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 14:28:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice