Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
617
640
555,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 14:53:18,210 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 15.12.2025 | 14:52:45,208 | 5 | 555,60 | |
| 5 | 555,60 | |||
| 5 | 555,60 | |||
| 15.12.2025 | 14:52:45,126 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 15.12.2025 | 14:51:05,861 | 6 | 555,60 | |
| 6 | 555,60 | |||
| 6 | 555,60 | |||
| 15.12.2025 | 14:50:54,411 | 5 | 555,60 | |
| 5 | 555,60 | |||
| 5 | 555,60 | |||
| 15.12.2025 | 14:48:29,350 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 15.12.2025 | 14:48:25,250 | 13 | 555,60 | |
| 13 | 555,60 | |||
| 13 | 555,60 | |||
| 15.12.2025 | 14:48:09,973 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 15.12.2025 | 14:43:51,912 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 15.12.2025 | 14:43:06,590 | 2 | 555,80 | |
| 2 | 555,80 | |||
| 2 | 555,80 | |||
| 15.12.2025 | 14:42:16,685 | 9 | 556,00 | |
| 9 | 556,00 | |||
| 9 | 556,00 | |||
| 15.12.2025 | 14:40:50,029 | 3 | 555,80 | |
| 3 | 555,80 | |||
| 3 | 555,80 | |||
| 15.12.2025 | 14:40:45,180 | 11 | 556,00 | |
| 11 | 556,00 | |||
| 11 | 556,00 | |||
| 15.12.2025 | 14:40:22,852 | 60 | 555,80 | |
| 60 | 555,80 | |||
| 60 | 555,80 | |||
| 15.12.2025 | 14:40:12,847 | 20 | 556,00 | |
| 20 | 556,00 | |||
| 20 | 556,00 | |||
| 15.12.2025 | 14:39:34,214 | 4 | 555,80 | |
| 4 | 555,80 | |||
| 4 | 555,80 | |||
| 15.12.2025 | 14:37:22,450 | 60 | 556,20 | |
| 60 | 556,20 | |||
| 60 | 556,20 | |||
| 15.12.2025 | 14:35:25,333 | 9 | 556,20 | |
| 9 | 556,20 | |||
| 9 | 556,20 | |||
| 15.12.2025 | 14:35:12,340 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 5 | 556,00 | |||
| 15.12.2025 | 14:35:12,170 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 15.12.2025 | 14:34:37,677 | 8 | 556,00 | |
| 8 | 556,00 | |||
| 8 | 556,00 | |||
| 15.12.2025 | 14:34:00,002 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 15.12.2025 | 14:33:25,962 | 5 | 555,80 | |
| 5 | 555,80 | |||
| 5 | 555,80 | |||
| 15.12.2025 | 14:33:11,312 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 15.12.2025 | 14:33:11,148 | 30 | 556,00 | |
| 30 | 556,00 | |||
| 30 | 556,00 | |||
| 15.12.2025 | 14:33:05,988 | 40 | 556,00 | |
| 40 | 556,00 | |||
| 40 | 556,00 | |||
| 15.12.2025 | 14:32:02,819 | 60 | 555,80 | |
| 60 | 555,80 | |||
| 60 | 555,80 | |||
| 15.12.2025 | 14:25:44,609 | 4 | 555,00 | |
| 4 | 555,00 | |||
| 4 | 555,00 | |||
| 15.12.2025 | 14:22:55,014 | 40 | 554,80 | |
| 40 | 554,80 | |||
| 40 | 554,80 | |||
| 15.12.2025 | 14:22:35,611 | 6 | 554,80 | |
| 6 | 554,80 | |||
| 6 | 554,80 | |||
| 15.12.2025 | 14:22:26,393 | 7 | 554,60 | |
| 7 | 554,60 | |||
| 7 | 554,60 | |||
| 15.12.2025 | 14:22:09,206 | 6 | 554,60 | |
| 6 | 554,60 | |||
| 6 | 554,60 | |||
| 15.12.2025 | 14:20:28,451 | 8 | 554,80 | |
| 8 | 554,80 | |||
| 8 | 554,80 | |||
| 15.12.2025 | 14:17:48,199 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 15.12.2025 | 14:17:29,125 | 10 | 555,00 | |
| 10 | 555,00 | |||
| 10 | 555,00 | |||
| 15.12.2025 | 14:15:28,058 | 20 | 555,20 | |
| 20 | 555,20 | |||
| 20 | 555,20 | |||
| 15.12.2025 | 14:15:26,650 | 24 | 555,20 | |
| 24 | 555,20 | |||
| 24 | 555,20 | |||
| 15.12.2025 | 14:15:13,890 | 60 | 555,20 | |
| 60 | 555,20 | |||
| 60 | 555,20 | |||
| 15.12.2025 | 14:14:50,318 | 30 | 555,20 | |
| 30 | 555,20 | |||
| 30 | 555,20 | |||
| 15.12.2025 | 14:13:33,507 | 18 | 555,40 | |
| 18 | 555,40 | |||
| 18 | 555,40 | |||
| 15.12.2025 | 14:12:10,752 | 16 | 555,00 | |
| 16 | 555,00 | |||
| 16 | 555,00 | |||
| 15.12.2025 | 14:11:48,447 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 15.12.2025 | 14:10:55,398 | 10 | 554,80 | |
| 10 | 554,80 | |||
| 10 | 554,80 | |||
| 15.12.2025 | 14:06:13,340 | 20 | 555,00 | |
| 20 | 555,00 | |||
| 20 | 555,00 | |||
| 15.12.2025 | 14:03:51,670 | 20 | 555,00 | |
| 20 | 555,00 | |||
| 20 | 555,00 | |||
| 15.12.2025 | 14:03:30,625 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 15.12.2025 | 14:03:20,807 | 58 | 555,00 | |
| 58 | 555,00 | |||
| 58 | 555,00 | |||
| 15.12.2025 | 14:01:19,279 | 12 | 555,20 | |
| 12 | 555,20 | |||
| 12 | 555,20 | |||
| 15.12.2025 | 13:59:25,312 | 4 | 555,00 | |
| 4 | 555,00 | |||
| 4 | 555,00 | |||
| 15.12.2025 | 13:55:37,448 | 2 | 554,80 | |
| 2 | 554,80 | |||
| 2 | 554,80 | |||
| 15.12.2025 | 13:46:39,153 | 10 | 555,00 | |
| 10 | 555,00 | |||
| 5 | 555,00 | |||
| 5 | 555,00 | |||
| 15.12.2025 | 13:40:35,528 | 10 | 555,00 | |
| 10 | 555,00 | |||
| 10 | 555,00 | |||
| 15.12.2025 | 13:34:04,130 | 60 | 555,00 | |
| 60 | 555,00 | |||
| 60 | 555,00 | |||
| 15.12.2025 | 13:29:20,325 | 7 | 554,00 | |
| 7 | 554,00 | |||
| 7 | 554,00 | |||
| 15.12.2025 | 13:28:50,969 | 50 | 554,20 | |
| 50 | 554,20 | |||
| 50 | 554,20 | |||
| 15.12.2025 | 13:28:35,089 | 57 | 554,20 | |
| 57 | 554,20 | |||
| 57 | 554,20 | |||
| 15.12.2025 | 13:24:38,838 | 5 | 554,80 | |
| 5 | 554,80 | |||
| 5 | 554,80 | |||
| 15.12.2025 | 13:24:38,034 | 30 | 555,00 | |
| 30 | 555,00 | |||
| 30 | 555,00 | |||
| 15.12.2025 | 13:23:50,790 | 10 | 555,20 | |
| 10 | 555,20 | |||
| 10 | 555,20 | |||
| 15.12.2025 | 13:22:24,795 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 15.12.2025 | 13:21:16,774 | 12 | 555,40 | |
| 12 | 555,40 | |||
| 12 | 555,40 | |||
| 15.12.2025 | 13:20:24,660 | 4 | 555,40 | |
| 4 | 555,40 | |||
| 4 | 555,40 | |||
| 15.12.2025 | 13:16:59,697 | 18 | 555,40 | |
| 18 | 555,40 | |||
| 18 | 555,40 | |||
| 15.12.2025 | 13:15:03,913 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 15.12.2025 | 13:14:55,520 | 2 | 555,20 | |
| 2 | 555,20 | |||
| 2 | 555,20 | |||
| 15.12.2025 | 13:13:44,399 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 15.12.2025 | 13:13:35,374 | 5 | 555,00 | |
| 5 | 555,00 | |||
| 5 | 555,00 | |||
| 15.12.2025 | 13:06:35,120 | 2 | 555,20 | |
| 2 | 555,20 | |||
| 2 | 555,20 | |||
| 15.12.2025 | 13:05:33,742 | 50 | 555,00 | |
| 50 | 555,00 | |||
| 50 | 555,00 | |||
| 15.12.2025 | 13:05:23,918 | 60 | 555,00 | |
| 60 | 555,00 | |||
| 60 | 555,00 | |||
| 15.12.2025 | 13:03:11,773 | 20 | 555,40 | |
| 20 | 555,40 | |||
| 20 | 555,40 | |||
| 15.12.2025 | 13:00:43,895 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 15.12.2025 | 13:00:27,229 | 6 | 555,40 | |
| 6 | 555,40 | |||
| 6 | 555,40 | |||
| 15.12.2025 | 12:58:06,505 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 15.12.2025 | 12:53:44,896 | 15 | 556,20 | |
| 3 | 556,20 | |||
| 15 | 556,20 | |||
| 12 | 556,20 | |||
| 15.12.2025 | 12:52:58,469 | 60 | 556,40 | |
| 60 | 556,40 | |||
| 60 | 556,40 | |||
| 15.12.2025 | 12:52:44,607 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 15.12.2025 | 12:50:42,392 | 7 | 556,40 | |
| 7 | 556,40 | |||
| 7 | 556,40 | |||
| 15.12.2025 | 12:50:01,403 | 8 | 556,40 | |
| 8 | 556,40 | |||
| 8 | 556,40 | |||
| 15.12.2025 | 12:49:37,342 | 4 | 556,40 | |
| 4 | 556,40 | |||
| 4 | 556,40 | |||
| 15.12.2025 | 12:49:04,977 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 15.12.2025 | 12:48:56,414 | 60 | 556,20 | |
| 60 | 556,20 | |||
| 60 | 556,20 | |||
| 15.12.2025 | 12:48:35,228 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 15.12.2025 | 12:48:11,527 | 60 | 556,40 | |
| 60 | 556,40 | |||
| 60 | 556,40 | |||
| 15.12.2025 | 12:46:08,994 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 15.12.2025 | 12:46:02,685 | 60 | 556,40 | |
| 60 | 556,40 | |||
| 60 | 556,40 | |||
| 15.12.2025 | 12:44:59,226 | 440 | 556,40 | |
| 85 | 556,40 | |||
| 440 | 556,40 | |||
| 355 | 556,40 | |||
| 15.12.2025 | 12:44:45,551 | 60 | 556,40 | |
| 60 | 556,40 | |||
| 60 | 556,40 | |||
| 15.12.2025 | 12:43:05,977 | 4 | 556,20 | |
| 4 | 556,20 | |||
| 4 | 556,20 | |||
| 15.12.2025 | 12:42:21,900 | 14 | 556,60 | |
| 6 | 556,60 | |||
| 14 | 556,60 | |||
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 15.12.2025 | 12:42:21,505 | 60 | 556,60 | |
| 7 | 556,60 | |||
| 6 | 556,60 | |||
| 4 | 556,60 | |||
| 11 | 556,60 | |||
| 4 | 556,60 | |||
| 11 | 556,60 | |||
| 4 | 556,60 | |||
| 3 | 556,60 | |||
| 7 | 556,60 | |||
| 60 | 556,60 | |||
| 1 | 556,60 | |||
| 2 | 556,60 | |||
| 15.12.2025 | 12:42:21,473 | 84 | 556,40 | |
| 1 | 556,40 | |||
| 29 | 556,40 | |||
| 7 | 556,40 | |||
| 2 | 556,40 | |||
| 7 | 556,40 | |||
| 16 | 556,40 | |||
| 2 | 556,40 | |||
| 14 | 556,40 | |||
| 84 | 556,40 | |||
| 4 | 556,40 | |||
| 2 | 556,40 | |||
| 15.12.2025 | 12:41:52,369 | 60 | 556,40 | |
| 60 | 556,40 | |||
| 60 | 556,40 | |||
| 15.12.2025 | 12:39:59,873 | 60 | 556,40 | |
| 60 | 556,40 | |||
| 60 | 556,40 | |||
| 15.12.2025 | 12:39:26,118 | 48 | 556,40 | |
| 48 | 556,40 | |||
| 48 | 556,40 | |||
| 15.12.2025 | 12:34:10,540 | 8 | 556,20 | |
| 8 | 556,20 | |||
| 8 | 556,20 | |||
| 15.12.2025 | 12:33:23,473 | 40 | 556,00 | |
| 40 | 556,00 | |||
| 40 | 556,00 | |||
| 15.12.2025 | 12:31:07,293 | 30 | 556,00 | |
| 30 | 556,00 | |||
| 30 | 556,00 | |||
| 15.12.2025 | 12:29:37,894 | 10 | 555,80 | |
| 10 | 555,80 | |||
| 10 | 555,80 | |||
| 15.12.2025 | 12:28:34,902 | 4 | 556,00 | |
| 4 | 556,00 | |||
| 4 | 556,00 | |||
| 15.12.2025 | 12:28:30,951 | 5 | 555,80 | |
| 5 | 555,80 | |||
| 5 | 555,80 | |||
| 15.12.2025 | 12:26:58,475 | 50 | 555,60 | |
| 50 | 555,60 | |||
| 50 | 555,60 | |||
| 15.12.2025 | 12:25:54,990 | 10 | 555,20 | |
| 10 | 555,20 | |||
| 10 | 555,20 | |||
| 15.12.2025 | 12:25:12,365 | 7 | 554,80 | |
| 7 | 554,80 | |||
| 7 | 554,80 | |||
| 15.12.2025 | 12:25:06,673 | 30 | 555,00 | |
| 30 | 555,00 | |||
| 30 | 555,00 | |||
| 15.12.2025 | 12:24:21,255 | 5 | 555,20 | |
| 5 | 555,20 | |||
| 5 | 555,20 | |||
| 15.12.2025 | 12:23:29,366 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 15.12.2025 | 12:23:12,816 | 2 | 555,20 | |
| 2 | 555,20 | |||
| 2 | 555,20 | |||
| 15.12.2025 | 12:22:45,439 | 20 | 555,00 | |
| 20 | 555,00 | |||
| 20 | 555,00 | |||
| 15.12.2025 | 12:22:36,654 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 15.12.2025 | 12:21:08,843 | 3 | 555,20 | |
| 3 | 555,20 | |||
| 3 | 555,20 | |||
| 15.12.2025 | 12:21:01,295 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 15.12.2025 | 12:20:48,239 | 16 | 555,00 | |
| 16 | 555,00 | |||
| 16 | 555,00 | |||
| 15.12.2025 | 12:19:51,291 | 25 | 554,80 | |
| 25 | 554,80 | |||
| 25 | 554,80 | |||
| 15.12.2025 | 12:19:48,287 | 150 | 554,80 | |
| 1 | 554,80 | |||
| 9 | 554,80 | |||
| 10 | 554,80 | |||
| 3 | 554,80 | |||
| 9 | 554,80 | |||
| 3 | 554,80 | |||
| 5 | 554,80 | |||
| 8 | 554,80 | |||
| 5 | 554,80 | |||
| 50 | 554,80 | |||
| 2 | 554,80 | |||
| 30 | 554,80 | |||
| 150 | 554,80 | |||
| 8 | 554,80 | |||
| 7 | 554,80 | |||
| 15.12.2025 | 12:19:12,363 | 30 | 555,00 | |
| 30 | 555,00 | |||
| 30 | 555,00 | |||
| 15.12.2025 | 12:18:32,996 | 10 | 555,20 | |
| 10 | 555,20 | |||
| 10 | 555,20 | |||
| 15.12.2025 | 12:18:00,829 | 45 | 555,20 | |
| 45 | 555,20 | |||
| 45 | 555,20 | |||
| 15.12.2025 | 12:18:00,578 | 6 | 555,20 | |
| 6 | 555,20 | |||
| 6 | 555,20 | |||
| 15.12.2025 | 12:14:05,026 | 30 | 555,60 | |
| 30 | 555,60 | |||
| 30 | 555,60 | |||
| 15.12.2025 | 12:13:09,260 | 2 | 555,80 | |
| 2 | 555,80 | |||
| 2 | 555,80 | |||
| 15.12.2025 | 12:12:35,227 | 44 | 555,80 | |
| 44 | 555,80 | |||
| 44 | 555,80 | |||
| 15.12.2025 | 12:11:03,746 | 4 | 555,80 | |
| 4 | 555,80 | |||
| 4 | 555,80 | |||
| 15.12.2025 | 12:10:57,789 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 15.12.2025 | 12:10:33,838 | 3 | 556,00 | |
| 3 | 556,00 | |||
| 3 | 556,00 | |||
| 15.12.2025 | 12:10:22,851 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 5 | 556,00 | |||
| 15.12.2025 | 12:09:10,895 | 4 | 556,00 | |
| 4 | 556,00 | |||
| 4 | 556,00 | |||
| 15.12.2025 | 12:07:59,138 | 4 | 555,80 | |
| 4 | 555,80 | |||
| 4 | 555,80 | |||
| 15.12.2025 | 12:07:55,721 | 20 | 556,00 | |
| 20 | 556,00 | |||
| 20 | 556,00 | |||
| 15.12.2025 | 12:06:26,281 | 8 | 556,20 | |
| 8 | 556,20 | |||
| 8 | 556,20 | |||
| 15.12.2025 | 12:05:25,631 | 44 | 556,00 | |
| 44 | 556,00 | |||
| 44 | 556,00 | |||
| 15.12.2025 | 12:05:24,886 | 6 | 556,00 | |
| 6 | 556,00 | |||
| 6 | 556,00 | |||
| 15.12.2025 | 12:04:13,693 | 20 | 555,80 | |
| 20 | 555,80 | |||
| 20 | 555,80 | |||
| 15.12.2025 | 12:04:10,430 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 15.12.2025 | 12:02:55,835 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 15.12.2025 | 12:01:19,101 | 4 | 556,00 | |
| 4 | 556,00 | |||
| 4 | 556,00 | |||
| 15.12.2025 | 12:00:34,877 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 15.12.2025 | 11:57:22,217 | 10 | 555,80 | |
| 10 | 555,80 | |||
| 10 | 555,80 | |||
| 15.12.2025 | 11:55:31,649 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 15.12.2025 | 11:54:26,479 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 15.12.2025 | 11:54:23,868 | 5 | 556,20 | |
| 5 | 556,20 | |||
| 5 | 556,20 | |||
| 15.12.2025 | 11:53:22,072 | 60 | 556,20 | |
| 60 | 556,20 | |||
| 60 | 556,20 | |||
| 15.12.2025 | 11:52:58,484 | 50 | 556,40 | |
| 50 | 556,40 | |||
| 50 | 556,40 | |||
| 15.12.2025 | 11:50:28,826 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 15.12.2025 | 11:49:56,449 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 15.12.2025 | 11:49:26,133 | 60 | 556,60 | |
| 60 | 556,60 | |||
| 60 | 556,60 | |||
| 15.12.2025 | 11:49:01,162 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 15.12.2025 | 11:48:06,001 | 120 | 556,40 | |
| 120 | 556,40 | |||
| 33 | 556,40 | |||
| 87 | 556,40 | |||
| 15.12.2025 | 11:47:59,494 | 60 | 556,40 | |
| 60 | 556,40 | |||
| 60 | 556,40 | |||
| 15.12.2025 | 11:47:02,195 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 15.12.2025 | 11:46:45,248 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 15.12.2025 | 11:46:34,685 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 15.12.2025 | 11:46:32,299 | 30 | 556,40 | |
| 30 | 556,40 | |||
| 30 | 556,40 | |||
| 15.12.2025 | 11:42:19,802 | 19 | 556,00 | |
| 19 | 556,00 | |||
| 19 | 556,00 | |||
| 15.12.2025 | 11:40:53,275 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 15.12.2025 | 11:40:30,970 | 8 | 557,20 | |
| 8 | 557,20 | |||
| 8 | 557,20 | |||
| 15.12.2025 | 11:38:47,683 | 35 | 557,00 | |
| 35 | 557,00 | |||
| 35 | 557,00 | |||
| 15.12.2025 | 11:38:20,761 | 40 | 556,80 | |
| 40 | 556,80 | |||
| 40 | 556,80 | |||
| 15.12.2025 | 11:38:06,108 | 60 | 556,80 | |
| 60 | 556,80 | |||
| 60 | 556,80 | |||
| 15.12.2025 | 11:35:57,724 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 15.12.2025 | 11:35:48,851 | 60 | 556,80 | |
| 60 | 556,80 | |||
| 60 | 556,80 | |||
| 15.12.2025 | 11:31:54,511 | 9 | 556,80 | |
| 9 | 556,80 | |||
| 9 | 556,80 | |||
| 15.12.2025 | 11:30:57,236 | 36 | 557,00 | |
| 36 | 557,00 | |||
| 36 | 557,00 | |||
| 15.12.2025 | 11:28:37,270 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 15.12.2025 | 11:28:15,009 | 8 | 557,20 | |
| 8 | 557,20 | |||
| 8 | 557,20 | |||
| 15.12.2025 | 11:26:21,738 | 18 | 557,40 | |
| 18 | 557,40 | |||
| 18 | 557,40 | |||
| 15.12.2025 | 11:24:02,812 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 15.12.2025 | 11:23:39,170 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 15.12.2025 | 11:23:15,295 | 128 | 557,20 | |
| 81 | 557,20 | |||
| 47 | 557,20 | |||
| 119 | 557,20 | |||
| 9 | 557,20 | |||
| 15.12.2025 | 11:22:34,871 | 60 | 557,20 | |
| 60 | 557,20 | |||
| 60 | 557,20 | |||
| 15.12.2025 | 11:17:28,473 | 3 | 557,40 | |
| 3 | 557,40 | |||
| 3 | 557,40 | |||
| 15.12.2025 | 11:16:33,433 | 18 | 556,80 | |
| 18 | 556,80 | |||
| 18 | 556,80 | |||
| 15.12.2025 | 11:15:42,632 | 15 | 556,80 | |
| 15 | 556,80 | |||
| 15 | 556,80 | |||
| 15.12.2025 | 11:15:02,930 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 15.12.2025 | 11:13:55,458 | 60 | 556,60 | |
| 60 | 556,60 | |||
| 60 | 556,60 | |||
| 15.12.2025 | 11:12:33,313 | 9 | 556,80 | |
| 9 | 556,80 | |||
| 9 | 556,80 | |||
| 15.12.2025 | 11:10:46,883 | 18 | 556,80 | |
| 18 | 556,80 | |||
| 18 | 556,80 | |||
| 15.12.2025 | 11:10:44,746 | 180 | 556,80 | |
| 180 | 556,80 | |||
| 180 | 556,80 | |||
| 15.12.2025 | 11:10:15,267 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 15.12.2025 | 11:10:14,591 | 8 | 556,60 | |
| 8 | 556,60 | |||
| 8 | 556,60 | |||
| 15.12.2025 | 11:08:55,731 | 6 | 556,20 | |
| 6 | 556,20 | |||
| 6 | 556,20 | |||
| 15.12.2025 | 11:08:55,033 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 15.12.2025 | 11:06:00,718 | 60 | 556,40 | |
| 60 | 556,40 | |||
| 60 | 556,40 | |||
| 15.12.2025 | 11:05:23,182 | 25 | 556,40 | |
| 25 | 556,40 | |||
| 25 | 556,40 | |||
| 15.12.2025 | 11:05:16,435 | 40 | 556,40 | |
| 40 | 556,40 | |||
| 40 | 556,40 | |||
| 15.12.2025 | 11:04:50,229 | 13 | 556,60 | |
| 13 | 556,60 | |||
| 13 | 556,60 | |||
| 15.12.2025 | 11:04:23,491 | 60 | 556,60 | |
| 60 | 556,60 | |||
| 60 | 556,60 | |||
| 15.12.2025 | 11:03:56,106 | 15 | 556,80 | |
| 15 | 556,80 | |||
| 15 | 556,80 | |||
| 15.12.2025 | 11:03:09,432 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 15.12.2025 | 11:02:55,245 | 15 | 557,00 | |
| 15 | 557,00 | |||
| 15 | 557,00 | |||
| 15.12.2025 | 11:02:24,433 | 15 | 557,00 | |
| 15 | 557,00 | |||
| 15 | 557,00 | |||
| 15.12.2025 | 11:02:12,145 | 8 | 556,80 | |
| 8 | 556,80 | |||
| 8 | 556,80 | |||
| 15.12.2025 | 11:01:48,019 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 15.12.2025 | 11:01:41,086 | 15 | 557,00 | |
| 15 | 557,00 | |||
| 15 | 557,00 | |||
| 15.12.2025 | 10:59:17,333 | 15 | 557,00 | |
| 15 | 557,00 | |||
| 15 | 557,00 | |||
| 15.12.2025 | 10:57:22,317 | 15 | 557,00 | |
| 15 | 557,00 | |||
| 15 | 557,00 | |||
| 15.12.2025 | 10:57:19,622 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 15.12.2025 | 10:56:43,962 | 40 | 557,20 | |
| 40 | 557,20 | |||
| 40 | 557,20 | |||
| 15.12.2025 | 10:56:18,091 | 60 | 557,00 | |
| 60 | 557,00 | |||
| 60 | 557,00 | |||
| 15.12.2025 | 10:55:50,624 | 9 | 556,80 | |
| 9 | 556,80 | |||
| 9 | 556,80 | |||
| 15.12.2025 | 10:54:25,148 | 9 | 556,80 | |
| 9 | 556,80 | |||
| 9 | 556,80 | |||
| 15.12.2025 | 10:52:37,630 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 15.12.2025 | 10:47:37,714 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 15.12.2025 | 10:46:55,652 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 15.12.2025 | 10:45:50,009 | 60 | 556,60 | |
| 60 | 556,60 | |||
| 60 | 556,60 | |||
| 15.12.2025 | 10:42:50,023 | 60 | 556,40 | |
| 60 | 556,40 | |||
| 60 | 556,40 | |||
| 15.12.2025 | 10:42:23,365 | 6 | 556,20 | |
| 6 | 556,20 | |||
| 6 | 556,20 | |||
| 15.12.2025 | 10:42:00,175 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 15.12.2025 | 10:41:48,076 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 15.12.2025 | 10:41:05,407 | 10 | 555,80 | |
| 10 | 555,80 | |||
| 10 | 555,80 | |||
| 15.12.2025 | 10:40:51,715 | 45 | 556,20 | |
| 45 | 556,20 | |||
| 45 | 556,20 | |||
| 15.12.2025 | 10:40:51,601 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 15.12.2025 | 10:40:26,056 | 50 | 556,00 | |
| 50 | 556,00 | |||
| 50 | 556,00 | |||
| 15.12.2025 | 10:40:19,942 | 7 | 556,00 | |
| 7 | 556,00 | |||
| 7 | 556,00 | |||
| 15.12.2025 | 10:40:13,995 | 4 | 555,80 | |
| 4 | 555,80 | |||
| 4 | 555,80 | |||
| 15.12.2025 | 10:39:49,247 | 60 | 556,00 | |
| 60 | 556,00 | |||
| 60 | 556,00 | |||
| 15.12.2025 | 10:39:38,983 | 20 | 556,00 | |
| 20 | 556,00 | |||
| 20 | 556,00 | |||
| 15.12.2025 | 10:39:34,893 | 842 | 555,40 | |
| 842 | 555,40 | |||
| 79 | 555,40 | |||
| 743 | 555,40 | |||
| 20 | 555,40 | |||
| 15.12.2025 | 10:39:02,023 | 60 | 555,60 | |
| 60 | 555,60 | |||
| 60 | 555,60 | |||
| 15.12.2025 | 10:38:38,980 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 15.12.2025 | 10:35:23,869 | 60 | 556,20 | |
| 60 | 556,20 | |||
| 60 | 556,20 | |||
| 15.12.2025 | 10:35:21,084 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 15.12.2025 | 10:32:16,989 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 15.12.2025 | 10:31:48,029 | 15 | 557,20 | |
| 15 | 557,20 | |||
| 15 | 557,20 | |||
| 15.12.2025 | 10:30:44,507 | 130 | 557,20 | |
| 130 | 557,20 | |||
| 60 | 557,20 | |||
| 70 | 557,20 | |||
| 15.12.2025 | 10:30:33,741 | 60 | 557,20 | |
| 60 | 557,20 | |||
| 60 | 557,20 | |||
| 15.12.2025 | 10:30:19,176 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 15.12.2025 | 10:28:36,140 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 15.12.2025 | 10:28:27,714 | 25 | 557,00 | |
| 25 | 557,00 | |||
| 25 | 557,00 | |||
| 15.12.2025 | 10:28:27,677 | 5 | 557,00 | |
| 5 | 557,00 | |||
| 5 | 557,00 | |||
| 15.12.2025 | 10:26:25,044 | 40 | 556,80 | |
| 40 | 556,80 | |||
| 40 | 556,80 | |||
| 15.12.2025 | 10:25:57,523 | 20 | 556,80 | |
| 20 | 556,80 | |||
| 20 | 556,80 | |||
| 15.12.2025 | 10:24:27,865 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 15.12.2025 | 10:24:16,026 | 8 | 556,40 | |
| 8 | 556,40 | |||
| 8 | 556,40 | |||
| 15.12.2025 | 10:23:46,648 | 36 | 555,80 | |
| 36 | 555,80 | |||
| 36 | 555,80 | |||
| 15.12.2025 | 10:23:46,600 | 50 | 555,80 | |
| 50 | 555,80 | |||
| 50 | 555,80 | |||
| 15.12.2025 | 10:23:41,273 | 45 | 555,60 | |
| 45 | 555,60 | |||
| 45 | 555,60 | |||
| 15.12.2025 | 10:23:36,776 | 60 | 555,60 | |
| 60 | 555,60 | |||
| 60 | 555,60 | |||
| 15.12.2025 | 10:23:24,378 | 60 | 555,60 | |
| 60 | 555,60 | |||
| 60 | 555,60 | |||
| 15.12.2025 | 10:22:27,059 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 15.12.2025 | 10:22:24,244 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 15.12.2025 | 10:22:12,675 | 4 | 555,80 | |
| 4 | 555,80 | |||
| 4 | 555,80 | |||
| 15.12.2025 | 10:21:52,409 | 10 | 555,80 | |
| 10 | 555,80 | |||
| 10 | 555,80 | |||
| 15.12.2025 | 10:21:14,674 | 3 | 555,80 | |
| 3 | 555,80 | |||
| 3 | 555,80 | |||
| 15.12.2025 | 10:20:18,915 | 38 | 555,80 | |
| 38 | 555,80 | |||
| 38 | 555,80 | |||
| 15.12.2025 | 10:18:51,270 | 40 | 555,60 | |
| 40 | 555,60 | |||
| 40 | 555,60 | |||
| 15.12.2025 | 10:18:44,471 | 10 | 555,80 | |
| 10 | 555,80 | |||
| 10 | 555,80 | |||
| 15.12.2025 | 10:18:13,072 | 2 | 555,80 | |
| 2 | 555,80 | |||
| 2 | 555,80 | |||
| 15.12.2025 | 10:17:40,672 | 9 | 555,20 | |
| 9 | 555,20 | |||
| 9 | 555,20 | |||
| 15.12.2025 | 10:17:19,063 | 4 | 555,20 | |
| 4 | 555,20 | |||
| 4 | 555,20 | |||
| 15.12.2025 | 10:16:58,325 | 10 | 555,20 | |
| 10 | 555,20 | |||
| 10 | 555,20 | |||
| 15.12.2025 | 10:16:58,245 | 18 | 555,20 | |
| 18 | 555,20 | |||
| 18 | 555,20 | |||
| 15.12.2025 | 10:16:46,588 | 4 | 555,20 | |
| 4 | 555,20 | |||
| 4 | 555,20 | |||
| 15.12.2025 | 10:16:46,541 | 50 | 555,20 | |
| 50 | 555,20 | |||
| 50 | 555,20 | |||
| 15.12.2025 | 10:16:32,856 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 15.12.2025 | 10:16:22,287 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 15.12.2025 | 10:15:51,068 | 60 | 555,60 | |
| 60 | 555,60 | |||
| 60 | 555,60 | |||
| 15.12.2025 | 10:15:47,094 | 51 | 556,00 | |
| 51 | 556,00 | |||
| 1 | 556,00 | |||
| 10 | 556,00 | |||
| 40 | 556,00 | |||
| 15.12.2025 | 10:15:11,679 | 60 | 555,80 | |
| 60 | 555,80 | |||
| 60 | 555,80 | |||
| 15.12.2025 | 10:14:39,287 | 36 | 556,00 | |
| 36 | 556,00 | |||
| 36 | 556,00 | |||
| 15.12.2025 | 10:13:08,178 | 60 | 556,60 | |
| 60 | 556,60 | |||
| 60 | 556,60 | |||
| 15.12.2025 | 10:13:02,392 | 30 | 556,60 | |
| 30 | 556,60 | |||
| 30 | 556,60 | |||
| 15.12.2025 | 10:11:23,159 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 15.12.2025 | 10:11:14,897 | 41 | 555,40 | |
| 36 | 555,40 | |||
| 31 | 555,40 | |||
| 5 | 555,40 | |||
| 2 | 555,40 | |||
| 5 | 555,40 | |||
| 3 | 555,40 | |||
| 15.12.2025 | 10:10:43,520 | 60 | 556,00 | |
| 10 | 556,00 | |||
| 6 | 556,00 | |||
| 6 | 556,00 | |||
| 20 | 556,00 | |||
| 60 | 556,00 | |||
| 18 | 556,00 | |||
| 15.12.2025 | 10:10:42,490 | 25 | 556,20 | |
| 25 | 556,20 | |||
| 25 | 556,20 | |||
| 15.12.2025 | 10:10:32,505 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 15.12.2025 | 10:08:36,796 | 30 | 556,20 | |
| 30 | 556,20 | |||
| 30 | 556,20 | |||
| 15.12.2025 | 10:08:21,074 | 42 | 556,20 | |
| 42 | 556,20 | |||
| 42 | 556,20 | |||
| 15.12.2025 | 10:08:15,731 | 5 | 556,20 | |
| 5 | 556,20 | |||
| 5 | 556,20 | |||
| 15.12.2025 | 10:07:47,934 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 15.12.2025 | 10:06:47,027 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 15.12.2025 | 10:06:35,712 | 15 | 556,60 | |
| 15 | 556,60 | |||
| 15 | 556,60 | |||
| 15.12.2025 | 10:05:18,757 | 30 | 556,80 | |
| 30 | 556,80 | |||
| 30 | 556,80 | |||
| 15.12.2025 | 10:05:05,240 | 55 | 556,80 | |
| 55 | 556,80 | |||
| 55 | 556,80 | |||
| 15.12.2025 | 10:04:24,887 | 30 | 557,00 | |
| 30 | 557,00 | |||
| 30 | 557,00 | |||
| 15.12.2025 | 10:02:01,856 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 15.12.2025 | 10:01:50,970 | 9 | 557,40 | |
| 9 | 557,40 | |||
| 9 | 557,40 | |||
| 15.12.2025 | 09:59:59,348 | 9 | 557,60 | |
| 9 | 557,60 | |||
| 9 | 557,60 | |||
| 15.12.2025 | 09:59:12,731 | 75 | 557,40 | |
| 60 | 557,40 | |||
| 15 | 557,40 | |||
| 75 | 557,40 | |||
| 15.12.2025 | 09:59:08,485 | 100 | 557,40 | |
| 40 | 557,40 | |||
| 60 | 557,40 | |||
| 100 | 557,40 | |||
| 15.12.2025 | 09:59:01,404 | 35 | 557,40 | |
| 35 | 557,40 | |||
| 35 | 557,40 | |||
| 15.12.2025 | 09:58:55,994 | 30 | 557,20 | |
| 30 | 557,20 | |||
| 30 | 557,20 | |||
| 15.12.2025 | 09:58:37,856 | 20 | 557,60 | |
| 20 | 557,60 | |||
| 20 | 557,60 | |||
| 15.12.2025 | 09:57:57,409 | 21 | 557,40 | |
| 21 | 557,40 | |||
| 21 | 557,40 | |||
| 15.12.2025 | 09:55:03,681 | 8 | 557,80 | |
| 8 | 557,80 | |||
| 8 | 557,80 | |||
| 15.12.2025 | 09:52:10,148 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 15.12.2025 | 09:51:04,723 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 15.12.2025 | 09:50:10,386 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 15.12.2025 | 09:48:00,858 | 16 | 557,20 | |
| 16 | 557,20 | |||
| 16 | 557,20 | |||
| 15.12.2025 | 09:47:42,231 | 17 | 557,20 | |
| 17 | 557,20 | |||
| 17 | 557,20 | |||
| 15.12.2025 | 09:47:42,142 | 44 | 557,20 | |
| 44 | 557,20 | |||
| 44 | 557,20 | |||
| 15.12.2025 | 09:47:27,930 | 15 | 557,40 | |
| 15 | 557,40 | |||
| 15 | 557,40 | |||
| 15.12.2025 | 09:47:24,829 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 15.12.2025 | 09:46:05,565 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 15.12.2025 | 09:45:15,143 | 30 | 557,80 | |
| 30 | 557,80 | |||
| 30 | 557,80 | |||
| 15.12.2025 | 09:45:05,375 | 25 | 558,00 | |
| 25 | 558,00 | |||
| 25 | 558,00 | |||
| 15.12.2025 | 09:44:58,715 | 16 | 557,80 | |
| 16 | 557,80 | |||
| 16 | 557,80 | |||
| 15.12.2025 | 09:44:55,835 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 15.12.2025 | 09:44:42,757 | 6 | 558,20 | |
| 6 | 558,20 | |||
| 6 | 558,20 | |||
| 15.12.2025 | 09:41:25,742 | 4 | 559,40 | |
| 4 | 559,40 | |||
| 4 | 559,40 | |||
| 15.12.2025 | 09:41:16,330 | 6 | 559,40 | |
| 6 | 559,40 | |||
| 6 | 559,40 | |||
| 15.12.2025 | 09:40:11,563 | 20 | 559,00 | |
| 20 | 559,00 | |||
| 20 | 559,00 | |||
| 15.12.2025 | 09:39:21,339 | 60 | 558,20 | |
| 60 | 558,20 | |||
| 60 | 558,20 | |||
| 15.12.2025 | 09:39:10,355 | 10 | 558,60 | |
| 10 | 558,60 | |||
| 10 | 558,60 | |||
| 15.12.2025 | 09:38:51,463 | 48 | 558,60 | |
| 8 | 558,60 | |||
| 48 | 558,60 | |||
| 40 | 558,60 | |||
| 15.12.2025 | 09:37:25,782 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 15.12.2025 | 09:36:53,940 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 15.12.2025 | 09:36:21,288 | 60 | 558,80 | |
| 60 | 558,80 | |||
| 60 | 558,80 | |||
| 15.12.2025 | 09:36:06,857 | 60 | 558,80 | |
| 60 | 558,80 | |||
| 60 | 558,80 | |||
| 15.12.2025 | 09:34:04,836 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 15.12.2025 | 09:34:04,271 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 15.12.2025 | 09:32:58,493 | 14 | 558,60 | |
| 14 | 558,60 | |||
| 14 | 558,60 | |||
| 15.12.2025 | 09:31:23,280 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 15.12.2025 | 09:31:23,196 | 8 | 559,00 | |
| 3 | 559,00 | |||
| 8 | 559,00 | |||
| 5 | 559,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00