Vonovia SE
- Information
- Last
- Buy
- Sell
1708
1183
28.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 14:32:20.086 | 700 | 28.14 | |
| 700 | 28.14 | |||
| 700 | 28.14 | |||
| 13/05/2025 | 14:31:44.247 | 50 | 28.10 | |
| 50 | 28.10 | |||
| 50 | 28.10 | |||
| 13/05/2025 | 14:31:07.369 | 200 | 28.05 | |
| 200 | 28.05 | |||
| 200 | 28.05 | |||
| 13/05/2025 | 14:28:59.091 | 30 | 28.02 | |
| 30 | 28.02 | |||
| 30 | 28.02 | |||
| 13/05/2025 | 14:28:57.775 | 100 | 28.01 | |
| 100 | 28.01 | |||
| 100 | 28.01 | |||
| 13/05/2025 | 14:28:11.573 | 194 | 28.01 | |
| 194 | 28.01 | |||
| 194 | 28.01 | |||
| 13/05/2025 | 14:27:24.586 | 30 | 28.04 | |
| 30 | 28.04 | |||
| 30 | 28.04 | |||
| 13/05/2025 | 14:26:54.065 | 50 | 28.04 | |
| 50 | 28.04 | |||
| 50 | 28.04 | |||
| 13/05/2025 | 14:26:13.728 | 150 | 28.05 | |
| 150 | 28.05 | |||
| 150 | 28.05 | |||
| 13/05/2025 | 14:25:46.831 | 100 | 28.05 | |
| 100 | 28.05 | |||
| 100 | 28.05 | |||
| 13/05/2025 | 14:21:23.669 | 750 | 28.07 | |
| 750 | 28.07 | |||
| 750 | 28.07 | |||
| 13/05/2025 | 14:20:22.701 | 150 | 28.08 | |
| 150 | 28.08 | |||
| 150 | 28.08 | |||
| 13/05/2025 | 14:19:55.359 | 70 | 28.06 | |
| 70 | 28.06 | |||
| 70 | 28.06 | |||
| 13/05/2025 | 14:19:42.366 | 525 | 28.06 | |
| 525 | 28.06 | |||
| 525 | 28.06 | |||
| 13/05/2025 | 14:19:04.762 | 80 | 28.05 | |
| 80 | 28.05 | |||
| 80 | 28.05 | |||
| 13/05/2025 | 14:18:13.089 | 70 | 28.07 | |
| 70 | 28.07 | |||
| 70 | 28.07 | |||
| 13/05/2025 | 14:18:04.272 | 1 000 | 28.07 | |
| 1 000 | 28.07 | |||
| 1 000 | 28.07 | |||
| 13/05/2025 | 14:18:01.022 | 400 | 28.08 | |
| 400 | 28.08 | |||
| 400 | 28.08 | |||
| 13/05/2025 | 14:15:05.304 | 178 | 28.08 | |
| 178 | 28.08 | |||
| 178 | 28.08 | |||
| 13/05/2025 | 14:14:44.807 | 1 000 | 28.08 | |
| 1 000 | 28.08 | |||
| 1 000 | 28.08 | |||
| 13/05/2025 | 14:14:00.024 | 100 | 28.06 | |
| 100 | 28.06 | |||
| 100 | 28.06 | |||
| 13/05/2025 | 14:13:23.037 | 177 | 28.08 | |
| 177 | 28.08 | |||
| 177 | 28.08 | |||
| 13/05/2025 | 14:13:12.708 | 200 | 28.08 | |
| 50 | 28.08 | |||
| 200 | 28.08 | |||
| 150 | 28.08 | |||
| 13/05/2025 | 14:13:05.984 | 80 | 28.09 | |
| 80 | 28.09 | |||
| 80 | 28.09 | |||
| 13/05/2025 | 14:11:53.076 | 1 000 | 28.11 | |
| 1 000 | 28.11 | |||
| 1 000 | 28.11 | |||
| 13/05/2025 | 14:11:52.891 | 250 | 28.11 | |
| 250 | 28.11 | |||
| 250 | 28.11 | |||
| 13/05/2025 | 14:10:28.047 | 55 | 28.10 | |
| 55 | 28.10 | |||
| 55 | 28.10 | |||
| 13/05/2025 | 14:10:21.755 | 40 | 28.10 | |
| 40 | 28.10 | |||
| 40 | 28.10 | |||
| 13/05/2025 | 14:10:08.721 | 40 | 28.10 | |
| 40 | 28.10 | |||
| 40 | 28.10 | |||
| 13/05/2025 | 14:07:32.333 | 18 | 28.09 | |
| 18 | 28.09 | |||
| 18 | 28.09 | |||
| 13/05/2025 | 14:07:08.735 | 1 000 | 28.09 | |
| 1 000 | 28.09 | |||
| 1 000 | 28.09 | |||
| 13/05/2025 | 14:05:56.236 | 1 | 28.06 | |
| 1 | 28.06 | |||
| 1 | 28.06 | |||
| 13/05/2025 | 14:05:15.024 | 200 | 28.07 | |
| 200 | 28.07 | |||
| 200 | 28.07 | |||
| 13/05/2025 | 14:01:41.634 | 100 | 28.10 | |
| 100 | 28.10 | |||
| 100 | 28.10 | |||
| 13/05/2025 | 14:01:38.908 | 280 | 28.10 | |
| 110 | 28.10 | |||
| 280 | 28.10 | |||
| 170 | 28.10 | |||
| 13/05/2025 | 14:00:48.861 | 1 000 | 28.14 | |
| 1 000 | 28.14 | |||
| 1 000 | 28.14 | |||
| 13/05/2025 | 14:00:39.918 | 120 | 28.12 | |
| 120 | 28.12 | |||
| 120 | 28.12 | |||
| 13/05/2025 | 13:58:45.107 | 100 | 28.08 | |
| 100 | 28.08 | |||
| 100 | 28.08 | |||
| 13/05/2025 | 13:58:01.185 | 152 | 28.08 | |
| 152 | 28.08 | |||
| 150 | 28.08 | |||
| 2 | 28.08 | |||
| 13/05/2025 | 13:57:15.928 | 580 | 28.06 | |
| 580 | 28.06 | |||
| 580 | 28.06 | |||
| 13/05/2025 | 13:55:42.329 | 3 | 28.02 | |
| 3 | 28.02 | |||
| 3 | 28.02 | |||
| 13/05/2025 | 13:55:27.847 | 2 | 28.04 | |
| 2 | 28.04 | |||
| 2 | 28.04 | |||
| 13/05/2025 | 13:55:17.936 | 150 | 28.04 | |
| 150 | 28.04 | |||
| 150 | 28.04 | |||
| 13/05/2025 | 13:55:05.622 | 99 | 28.03 | |
| 99 | 28.03 | |||
| 99 | 28.03 | |||
| 13/05/2025 | 13:54:35.122 | 600 | 28.02 | |
| 600 | 28.02 | |||
| 600 | 28.02 | |||
| 13/05/2025 | 13:53:33.250 | 100 | 28.04 | |
| 100 | 28.04 | |||
| 100 | 28.04 | |||
| 13/05/2025 | 13:53:02.472 | 18 | 28.03 | |
| 18 | 28.03 | |||
| 18 | 28.03 | |||
| 13/05/2025 | 13:52:51.608 | 150 | 28.03 | |
| 150 | 28.03 | |||
| 150 | 28.03 | |||
| 13/05/2025 | 13:52:45.697 | 1 010 | 28.01 | |
| 10 | 28.01 | |||
| 1 000 | 28.01 | |||
| 1 010 | 28.01 | |||
| 13/05/2025 | 13:52:19.431 | 1 000 | 28.01 | |
| 1 000 | 28.01 | |||
| 1 000 | 28.01 | |||
| 13/05/2025 | 13:51:46.572 | 100 | 28.04 | |
| 100 | 28.04 | |||
| 100 | 28.04 | |||
| 13/05/2025 | 13:51:33.346 | 142 | 28.04 | |
| 142 | 28.04 | |||
| 142 | 28.04 | |||
| 13/05/2025 | 13:50:55.073 | 25 | 28.04 | |
| 25 | 28.04 | |||
| 25 | 28.04 | |||
| 13/05/2025 | 13:50:11.357 | 3 | 28.04 | |
| 3 | 28.04 | |||
| 3 | 28.04 | |||
| 13/05/2025 | 13:49:24.920 | 300 | 28.01 | |
| 300 | 28.01 | |||
| 300 | 28.01 | |||
| 13/05/2025 | 13:49:09.725 | 110 | 28.00 | |
| 110 | 28.00 | |||
| 90 | 28.00 | |||
| 20 | 28.00 | |||
| 13/05/2025 | 13:48:52.526 | 90 | 28.02 | |
| 90 | 28.02 | |||
| 90 | 28.02 | |||
| 13/05/2025 | 13:48:19.419 | 300 | 28.02 | |
| 300 | 28.02 | |||
| 300 | 28.02 | |||
| 13/05/2025 | 13:48:05.960 | 3 | 28.02 | |
| 3 | 28.02 | |||
| 3 | 28.02 | |||
| 13/05/2025 | 13:47:55.837 | 10 | 28.02 | |
| 10 | 28.02 | |||
| 10 | 28.02 | |||
| 13/05/2025 | 13:47:35.673 | 701 | 28.03 | |
| 701 | 28.03 | |||
| 701 | 28.03 | |||
| 13/05/2025 | 13:47:15.931 | 1 000 | 28.03 | |
| 1 000 | 28.03 | |||
| 1 000 | 28.03 | |||
| 13/05/2025 | 13:46:40.816 | 75 | 28.04 | |
| 75 | 28.04 | |||
| 75 | 28.04 | |||
| 13/05/2025 | 13:46:01.007 | 1 000 | 28.02 | |
| 1 000 | 28.02 | |||
| 1 000 | 28.02 | |||
| 13/05/2025 | 13:45:53.010 | 500 | 28.03 | |
| 500 | 28.03 | |||
| 500 | 28.03 | |||
| 13/05/2025 | 13:45:00.503 | 200 | 28.05 | |
| 200 | 28.05 | |||
| 200 | 28.05 | |||
| 13/05/2025 | 13:44:50.704 | 60 | 28.04 | |
| 60 | 28.04 | |||
| 60 | 28.04 | |||
| 13/05/2025 | 13:44:44.427 | 5 | 28.05 | |
| 5 | 28.05 | |||
| 5 | 28.05 | |||
| 13/05/2025 | 13:43:24.288 | 20 | 28.04 | |
| 20 | 28.04 | |||
| 20 | 28.04 | |||
| 13/05/2025 | 13:42:31.369 | 600 | 28.04 | |
| 400 | 28.04 | |||
| 600 | 28.04 | |||
| 200 | 28.04 | |||
| 13/05/2025 | 13:42:09.649 | 350 | 28.05 | |
| 350 | 28.05 | |||
| 350 | 28.05 | |||
| 13/05/2025 | 13:40:48.176 | 60 | 28.06 | |
| 60 | 28.06 | |||
| 60 | 28.06 | |||
| 13/05/2025 | 13:40:30.537 | 300 | 28.03 | |
| 300 | 28.03 | |||
| 300 | 28.03 | |||
| 13/05/2025 | 13:39:27.509 | 71 | 28.05 | |
| 71 | 28.05 | |||
| 71 | 28.05 | |||
| 13/05/2025 | 13:38:16.530 | 100 | 28.08 | |
| 100 | 28.08 | |||
| 100 | 28.08 | |||
| 13/05/2025 | 13:37:32.079 | 40 | 28.07 | |
| 40 | 28.07 | |||
| 40 | 28.07 | |||
| 13/05/2025 | 13:37:19.996 | 100 | 28.09 | |
| 100 | 28.09 | |||
| 100 | 28.09 | |||
| 13/05/2025 | 13:35:41.575 | 100 | 28.03 | |
| 100 | 28.03 | |||
| 100 | 28.03 | |||
| 13/05/2025 | 13:34:51.644 | 250 | 28.04 | |
| 250 | 28.04 | |||
| 250 | 28.04 | |||
| 13/05/2025 | 13:34:42.465 | 20 | 28.04 | |
| 20 | 28.04 | |||
| 20 | 28.04 | |||
| 13/05/2025 | 13:34:29.868 | 100 | 28.02 | |
| 100 | 28.02 | |||
| 100 | 28.02 | |||
| 13/05/2025 | 13:34:19.614 | 7 | 28.05 | |
| 7 | 28.05 | |||
| 7 | 28.05 | |||
| 13/05/2025 | 13:34:01.552 | 200 | 28.05 | |
| 200 | 28.05 | |||
| 200 | 28.05 | |||
| 13/05/2025 | 13:33:38.217 | 500 | 28.04 | |
| 500 | 28.04 | |||
| 500 | 28.04 | |||
| 13/05/2025 | 13:32:18.912 | 178 | 28.02 | |
| 178 | 28.02 | |||
| 178 | 28.02 | |||
| 13/05/2025 | 13:32:01.540 | 50 | 28.02 | |
| 50 | 28.02 | |||
| 50 | 28.02 | |||
| 13/05/2025 | 13:31:43.236 | 11 307 | 28.05 | |
| 1 716 | 28.05 | |||
| 9 591 | 28.05 | |||
| 11 307 | 28.05 | |||
| 13/05/2025 | 13:31:30.576 | 2 716 | 28.04 | |
| 23 | 28.04 | |||
| 2 693 | 28.04 | |||
| 1 000 | 28.04 | |||
| 1 716 | 28.04 | |||
| 13/05/2025 | 13:31:17.144 | 1 000 | 28.04 | |
| 1 000 | 28.04 | |||
| 1 000 | 28.04 | |||
| 13/05/2025 | 13:30:25.037 | 235 | 28.02 | |
| 235 | 28.02 | |||
| 235 | 28.02 | |||
| 13/05/2025 | 13:30:22.178 | 90 | 28.02 | |
| 90 | 28.02 | |||
| 90 | 28.02 | |||
| 13/05/2025 | 13:30:03.099 | 320 | 28.03 | |
| 320 | 28.03 | |||
| 320 | 28.03 | |||
| 13/05/2025 | 13:29:51.041 | 105 | 28.03 | |
| 105 | 28.03 | |||
| 105 | 28.03 | |||
| 13/05/2025 | 13:29:27.461 | 234 | 28.03 | |
| 234 | 28.03 | |||
| 234 | 28.03 | |||
| 13/05/2025 | 13:28:34.524 | 340 | 28.05 | |
| 340 | 28.05 | |||
| 340 | 28.05 | |||
| 13/05/2025 | 13:27:49.976 | 500 | 28.04 | |
| 500 | 28.04 | |||
| 500 | 28.04 | |||
| 13/05/2025 | 13:27:47.497 | 60 | 28.05 | |
| 60 | 28.05 | |||
| 60 | 28.05 | |||
| 13/05/2025 | 13:27:40.727 | 2 | 28.05 | |
| 2 | 28.05 | |||
| 2 | 28.05 | |||
| 13/05/2025 | 13:27:34.019 | 50 | 28.05 | |
| 50 | 28.05 | |||
| 50 | 28.05 | |||
| 13/05/2025 | 13:24:41.322 | 30 | 28.03 | |
| 30 | 28.03 | |||
| 30 | 28.03 | |||
| 13/05/2025 | 13:24:38.352 | 3 | 28.03 | |
| 3 | 28.03 | |||
| 3 | 28.03 | |||
| 13/05/2025 | 13:23:39.843 | 50 | 28.02 | |
| 50 | 28.02 | |||
| 50 | 28.02 | |||
| 13/05/2025 | 13:23:24.860 | 200 | 28.02 | |
| 200 | 28.02 | |||
| 200 | 28.02 | |||
| 13/05/2025 | 13:21:59.375 | 300 | 28.02 | |
| 300 | 28.02 | |||
| 300 | 28.02 | |||
| 13/05/2025 | 13:21:56.438 | 1 000 | 28.02 | |
| 1 000 | 28.02 | |||
| 1 000 | 28.02 | |||
| 13/05/2025 | 13:21:10.527 | 109 | 28.03 | |
| 109 | 28.03 | |||
| 109 | 28.03 | |||
| 13/05/2025 | 13:21:08.977 | 150 | 28.03 | |
| 150 | 28.03 | |||
| 150 | 28.03 | |||
| 13/05/2025 | 13:20:15.742 | 50 | 28.01 | |
| 50 | 28.01 | |||
| 50 | 28.01 | |||
| 13/05/2025 | 13:19:17.717 | 35 | 27.99 | |
| 35 | 27.99 | |||
| 35 | 27.99 | |||
| 13/05/2025 | 13:19:06.172 | 950 | 27.99 | |
| 150 | 27.99 | |||
| 800 | 27.99 | |||
| 950 | 27.99 | |||
| 13/05/2025 | 13:19:01.919 | 1 000 | 27.99 | |
| 1 000 | 27.99 | |||
| 1 000 | 27.99 | |||
| 13/05/2025 | 13:18:55.400 | 150 | 28.01 | |
| 150 | 28.01 | |||
| 150 | 28.01 | |||
| 13/05/2025 | 13:18:26.140 | 12 959 | 28.00 | |
| 60 | 28.00 | |||
| 120 | 28.00 | |||
| 50 | 28.00 | |||
| 10 | 28.00 | |||
| 50 | 28.00 | |||
| 11 243 | 28.00 | |||
| 1 716 | 28.00 | |||
| 500 | 28.00 | |||
| 12 169 | 28.00 | |||
| 13/05/2025 | 13:18:21.912 | 1 000 | 28.00 | |
| 1 000 | 28.00 | |||
| 1 000 | 28.00 | |||
| 13/05/2025 | 13:18:13.612 | 1 000 | 28.00 | |
| 1 000 | 28.00 | |||
| 1 000 | 28.00 | |||
| 13/05/2025 | 13:18:13.449 | 1 000 | 28.00 | |
| 1 000 | 28.00 | |||
| 1 000 | 28.00 | |||
| 13/05/2025 | 13:18:13.247 | 2 716 | 28.00 | |
| 2 716 | 28.00 | |||
| 1 000 | 28.00 | |||
| 1 716 | 28.00 | |||
| 13/05/2025 | 13:18:06.046 | 1 000 | 28.00 | |
| 1 000 | 28.00 | |||
| 1 000 | 28.00 | |||
| 13/05/2025 | 13:17:46.112 | 175 | 28.00 | |
| 175 | 28.00 | |||
| 150 | 28.00 | |||
| 25 | 28.00 | |||
| 13/05/2025 | 13:17:35.712 | 1 000 | 28.00 | |
| 1 000 | 28.00 | |||
| 10 | 28.00 | |||
| 940 | 28.00 | |||
| 50 | 28.00 | |||
| 13/05/2025 | 13:17:35.637 | 91 | 28.01 | |
| 91 | 28.01 | |||
| 91 | 28.01 | |||
| 13/05/2025 | 13:17:30.506 | 1 000 | 28.02 | |
| 1 000 | 28.02 | |||
| 1 000 | 28.02 | |||
| 13/05/2025 | 13:17:27.468 | 24 | 28.03 | |
| 24 | 28.03 | |||
| 24 | 28.03 | |||
| 13/05/2025 | 13:17:19.610 | 100 | 28.03 | |
| 100 | 28.03 | |||
| 100 | 28.03 | |||
| 13/05/2025 | 13:15:46.958 | 350 | 28.03 | |
| 350 | 28.03 | |||
| 350 | 28.03 | |||
| 13/05/2025 | 13:15:34.904 | 250 | 28.03 | |
| 250 | 28.03 | |||
| 250 | 28.03 | |||
| 13/05/2025 | 13:14:21.705 | 60 | 28.04 | |
| 60 | 28.04 | |||
| 60 | 28.04 | |||
| 13/05/2025 | 13:13:48.197 | 99 | 28.03 | |
| 99 | 28.03 | |||
| 99 | 28.03 | |||
| 13/05/2025 | 13:13:44.058 | 200 | 28.02 | |
| 200 | 28.02 | |||
| 130 | 28.02 | |||
| 70 | 28.02 | |||
| 13/05/2025 | 13:13:38.642 | 500 | 28.04 | |
| 500 | 28.04 | |||
| 500 | 28.04 | |||
| 13/05/2025 | 13:13:19.021 | 180 | 28.03 | |
| 180 | 28.03 | |||
| 180 | 28.03 | |||
| 13/05/2025 | 13:13:14.664 | 211 | 28.02 | |
| 211 | 28.02 | |||
| 211 | 28.02 | |||
| 13/05/2025 | 13:12:50.785 | 200 | 28.03 | |
| 200 | 28.03 | |||
| 200 | 28.03 | |||
| 13/05/2025 | 13:12:37.083 | 500 | 28.03 | |
| 500 | 28.03 | |||
| 500 | 28.03 | |||
| 13/05/2025 | 13:12:07.300 | 61 | 28.03 | |
| 61 | 28.03 | |||
| 61 | 28.03 | |||
| 13/05/2025 | 13:10:44.159 | 400 | 28.05 | |
| 400 | 28.05 | |||
| 400 | 28.05 | |||
| 13/05/2025 | 13:08:59.838 | 60 | 28.07 | |
| 60 | 28.07 | |||
| 60 | 28.07 | |||
| 13/05/2025 | 13:08:47.891 | 700 | 28.07 | |
| 700 | 28.07 | |||
| 700 | 28.07 | |||
| 13/05/2025 | 13:08:31.392 | 50 | 28.06 | |
| 50 | 28.06 | |||
| 50 | 28.06 | |||
| 13/05/2025 | 13:07:25.749 | 300 | 28.06 | |
| 300 | 28.06 | |||
| 300 | 28.06 | |||
| 13/05/2025 | 13:06:32.191 | 10 | 28.07 | |
| 10 | 28.07 | |||
| 10 | 28.07 | |||
| 13/05/2025 | 13:06:04.621 | 200 | 28.05 | |
| 200 | 28.05 | |||
| 200 | 28.05 | |||
| 13/05/2025 | 13:05:19.202 | 50 | 28.07 | |
| 50 | 28.07 | |||
| 50 | 28.07 | |||
| 13/05/2025 | 13:04:50.990 | 50 | 28.03 | |
| 50 | 28.03 | |||
| 50 | 28.03 | |||
| 13/05/2025 | 13:04:48.209 | 100 | 28.05 | |
| 100 | 28.05 | |||
| 100 | 28.05 | |||
| 13/05/2025 | 13:04:44.596 | 165 | 28.04 | |
| 165 | 28.04 | |||
| 165 | 28.04 | |||
| 13/05/2025 | 13:04:26.492 | 60 | 28.03 | |
| 60 | 28.03 | |||
| 60 | 28.03 | |||
| 13/05/2025 | 13:04:00.812 | 177 | 28.05 | |
| 177 | 28.05 | |||
| 177 | 28.05 | |||
| 13/05/2025 | 13:03:59.340 | 100 | 28.05 | |
| 100 | 28.05 | |||
| 100 | 28.05 | |||
| 13/05/2025 | 12:59:34.630 | 1 000 | 28.09 | |
| 1 000 | 28.09 | |||
| 1 000 | 28.09 | |||
| 13/05/2025 | 12:59:24.735 | 40 | 28.10 | |
| 40 | 28.10 | |||
| 40 | 28.10 | |||
| 13/05/2025 | 12:58:45.532 | 100 | 28.09 | |
| 100 | 28.09 | |||
| 100 | 28.09 | |||
| 13/05/2025 | 12:57:27.494 | 39 | 28.09 | |
| 39 | 28.09 | |||
| 39 | 28.09 | |||
| 13/05/2025 | 12:56:52.464 | 100 | 28.10 | |
| 100 | 28.10 | |||
| 100 | 28.10 | |||
| 13/05/2025 | 12:55:58.144 | 66 | 28.10 | |
| 66 | 28.10 | |||
| 66 | 28.10 | |||
| 13/05/2025 | 12:55:47.889 | 25 | 28.10 | |
| 25 | 28.10 | |||
| 25 | 28.10 | |||
| 13/05/2025 | 12:55:19.202 | 100 | 28.10 | |
| 100 | 28.10 | |||
| 100 | 28.10 | |||
| 13/05/2025 | 12:55:07.444 | 100 | 28.10 | |
| 100 | 28.10 | |||
| 100 | 28.10 | |||
| 13/05/2025 | 12:53:21.262 | 100 | 28.10 | |
| 100 | 28.10 | |||
| 100 | 28.10 | |||
| 13/05/2025 | 12:51:58.105 | 61 | 28.11 | |
| 61 | 28.11 | |||
| 61 | 28.11 | |||
| 13/05/2025 | 12:50:59.527 | 150 | 28.13 | |
| 150 | 28.13 | |||
| 150 | 28.13 | |||
| 13/05/2025 | 12:50:01.151 | 50 | 28.13 | |
| 50 | 28.13 | |||
| 50 | 28.13 | |||
| 13/05/2025 | 12:49:09.468 | 50 | 28.13 | |
| 50 | 28.13 | |||
| 50 | 28.13 | |||
| 13/05/2025 | 12:48:41.752 | 222 | 28.12 | |
| 222 | 28.12 | |||
| 122 | 28.12 | |||
| 100 | 28.12 | |||
| 13/05/2025 | 12:47:59.147 | 1 000 | 28.11 | |
| 1 000 | 28.11 | |||
| 1 000 | 28.11 | |||
| 13/05/2025 | 12:47:09.146 | 80 | 28.12 | |
| 80 | 28.12 | |||
| 80 | 28.12 | |||
| 13/05/2025 | 12:46:39.091 | 75 | 28.13 | |
| 75 | 28.13 | |||
| 75 | 28.13 | |||
| 13/05/2025 | 12:46:17.175 | 230 | 28.13 | |
| 230 | 28.13 | |||
| 230 | 28.13 | |||
| 13/05/2025 | 12:45:55.559 | 300 | 28.14 | |
| 300 | 28.14 | |||
| 300 | 28.14 | |||
| 13/05/2025 | 12:45:37.363 | 40 | 28.13 | |
| 40 | 28.13 | |||
| 40 | 28.13 | |||
| 13/05/2025 | 12:43:46.942 | 500 | 28.09 | |
| 500 | 28.09 | |||
| 500 | 28.09 | |||
| 13/05/2025 | 12:43:27.747 | 600 | 28.07 | |
| 600 | 28.07 | |||
| 600 | 28.07 | |||
| 13/05/2025 | 12:43:15.763 | 50 | 28.07 | |
| 50 | 28.07 | |||
| 50 | 28.07 | |||
| 13/05/2025 | 12:42:59.202 | 500 | 28.10 | |
| 500 | 28.10 | |||
| 500 | 28.10 | |||
| 13/05/2025 | 12:42:54.487 | 90 | 28.10 | |
| 90 | 28.10 | |||
| 90 | 28.10 | |||
| 13/05/2025 | 12:41:16.637 | 300 | 28.11 | |
| 300 | 28.11 | |||
| 193 | 28.11 | |||
| 107 | 28.11 | |||
| 13/05/2025 | 12:40:38.472 | 12 | 28.13 | |
| 12 | 28.13 | |||
| 12 | 28.13 | |||
| 13/05/2025 | 12:40:00.050 | 8 | 28.14 | |
| 8 | 28.14 | |||
| 8 | 28.14 | |||
| 13/05/2025 | 12:38:48.053 | 69 | 28.15 | |
| 69 | 28.15 | |||
| 69 | 28.15 | |||
| 13/05/2025 | 12:35:59.712 | 20 | 28.12 | |
| 20 | 28.12 | |||
| 20 | 28.12 | |||
| 13/05/2025 | 12:34:47.817 | 400 | 28.14 | |
| 400 | 28.14 | |||
| 400 | 28.14 | |||
| 13/05/2025 | 12:34:25.385 | 15 | 28.14 | |
| 15 | 28.14 | |||
| 15 | 28.14 | |||
| 13/05/2025 | 12:32:52.166 | 50 | 28.10 | |
| 50 | 28.10 | |||
| 50 | 28.10 | |||
| 13/05/2025 | 12:32:36.817 | 135 | 28.12 | |
| 135 | 28.12 | |||
| 135 | 28.12 | |||
| 13/05/2025 | 12:32:14.039 | 226 | 28.12 | |
| 226 | 28.12 | |||
| 226 | 28.12 | |||
| 13/05/2025 | 12:31:50.490 | 350 | 28.11 | |
| 350 | 28.11 | |||
| 350 | 28.11 | |||
| 13/05/2025 | 12:31:30.736 | 125 | 28.14 | |
| 125 | 28.14 | |||
| 125 | 28.14 | |||
| 13/05/2025 | 12:30:47.837 | 200 | 28.12 | |
| 200 | 28.12 | |||
| 200 | 28.12 | |||
| 13/05/2025 | 12:30:31.123 | 712 | 28.14 | |
| 712 | 28.14 | |||
| 712 | 28.14 | |||
| 13/05/2025 | 12:30:21.350 | 700 | 28.13 | |
| 700 | 28.13 | |||
| 700 | 28.13 | |||
| 13/05/2025 | 12:30:11.636 | 126 | 28.13 | |
| 126 | 28.13 | |||
| 126 | 28.13 | |||
| 13/05/2025 | 12:28:39.027 | 150 | 28.09 | |
| 150 | 28.09 | |||
| 150 | 28.09 | |||
| 13/05/2025 | 12:24:50.611 | 100 | 28.10 | |
| 100 | 28.10 | |||
| 100 | 28.10 | |||
| 13/05/2025 | 12:23:36.081 | 10 | 28.09 | |
| 10 | 28.09 | |||
| 10 | 28.09 | |||
| 13/05/2025 | 12:23:32.302 | 100 | 28.10 | |
| 100 | 28.10 | |||
| 100 | 28.10 | |||
| 13/05/2025 | 12:23:17.377 | 10 | 28.10 | |
| 10 | 28.10 | |||
| 10 | 28.10 | |||
| 13/05/2025 | 12:23:13.359 | 141 | 28.09 | |
| 141 | 28.09 | |||
| 141 | 28.09 | |||
| 13/05/2025 | 12:21:17.721 | 170 | 28.12 | |
| 170 | 28.12 | |||
| 170 | 28.12 | |||
| 13/05/2025 | 12:20:47.969 | 30 | 28.12 | |
| 30 | 28.12 | |||
| 30 | 28.12 | |||
| 13/05/2025 | 12:19:49.117 | 140 | 28.07 | |
| 140 | 28.07 | |||
| 140 | 28.07 | |||
| 13/05/2025 | 12:19:43.719 | 90 | 28.07 | |
| 90 | 28.07 | |||
| 90 | 28.07 | |||
| 13/05/2025 | 12:18:45.345 | 300 | 28.07 | |
| 300 | 28.07 | |||
| 300 | 28.07 | |||
| 13/05/2025 | 12:18:22.722 | 140 | 28.07 | |
| 140 | 28.07 | |||
| 140 | 28.07 | |||
| 13/05/2025 | 12:18:09.372 | 530 | 28.06 | |
| 530 | 28.06 | |||
| 530 | 28.06 | |||
| 13/05/2025 | 12:17:19.255 | 286 | 28.06 | |
| 286 | 28.06 | |||
| 286 | 28.06 | |||
| 13/05/2025 | 12:17:12.927 | 34 | 28.05 | |
| 34 | 28.05 | |||
| 34 | 28.05 | |||
| 13/05/2025 | 12:16:37.278 | 60 | 28.06 | |
| 60 | 28.06 | |||
| 60 | 28.06 | |||
| 13/05/2025 | 12:16:29.596 | 32 | 28.05 | |
| 32 | 28.05 | |||
| 32 | 28.05 | |||
| 13/05/2025 | 12:16:26.843 | 320 | 28.05 | |
| 320 | 28.05 | |||
| 320 | 28.05 | |||
| 13/05/2025 | 12:15:30.218 | 55 | 28.09 | |
| 55 | 28.09 | |||
| 55 | 28.09 | |||
| 13/05/2025 | 12:15:08.497 | 200 | 28.11 | |
| 200 | 28.11 | |||
| 200 | 28.11 | |||
| 13/05/2025 | 12:14:14.363 | 176 | 28.11 | |
| 176 | 28.11 | |||
| 176 | 28.11 | |||
| 13/05/2025 | 12:13:48.948 | 2 | 28.12 | |
| 2 | 28.12 | |||
| 2 | 28.12 | |||
| 13/05/2025 | 12:12:51.841 | 45 | 28.10 | |
| 45 | 28.10 | |||
| 45 | 28.10 | |||
| 13/05/2025 | 12:12:35.850 | 44 | 28.13 | |
| 44 | 28.13 | |||
| 44 | 28.13 | |||
| 13/05/2025 | 12:12:32.649 | 65 | 28.13 | |
| 65 | 28.13 | |||
| 65 | 28.13 | |||
| 13/05/2025 | 12:12:31.910 | 1 | 28.11 | |
| 1 | 28.11 | |||
| 1 | 28.11 | |||
| 13/05/2025 | 12:12:18.408 | 1 | 28.12 | |
| 1 | 28.12 | |||
| 1 | 28.12 | |||
| 13/05/2025 | 12:11:57.695 | 100 | 28.13 | |
| 100 | 28.13 | |||
| 100 | 28.13 | |||
| 13/05/2025 | 12:09:43.295 | 20 | 28.14 | |
| 20 | 28.14 | |||
| 20 | 28.14 | |||
| 13/05/2025 | 12:09:01.571 | 80 | 28.14 | |
| 80 | 28.14 | |||
| 80 | 28.14 | |||
| 13/05/2025 | 12:08:44.548 | 500 | 28.14 | |
| 500 | 28.14 | |||
| 500 | 28.14 | |||
| 13/05/2025 | 12:08:44.358 | 1 000 | 28.14 | |
| 1 000 | 28.14 | |||
| 1 000 | 28.14 | |||
| 13/05/2025 | 12:08:39.992 | 1 000 | 28.14 | |
| 1 000 | 28.14 | |||
| 1 000 | 28.14 | |||
| 13/05/2025 | 12:08:19.827 | 200 | 28.11 | |
| 200 | 28.11 | |||
| 200 | 28.11 | |||
| 13/05/2025 | 12:07:26.298 | 600 | 28.14 | |
| 600 | 28.14 | |||
| 600 | 28.14 | |||
| 13/05/2025 | 12:05:50.942 | 3 | 28.10 | |
| 3 | 28.10 | |||
| 3 | 28.10 | |||
| 13/05/2025 | 12:05:28.887 | 20 | 28.10 | |
| 20 | 28.10 | |||
| 20 | 28.10 | |||
| 13/05/2025 | 12:05:23.659 | 100 | 28.09 | |
| 100 | 28.09 | |||
| 100 | 28.09 | |||
| 13/05/2025 | 12:05:08.712 | 1 | 28.09 | |
| 1 | 28.09 | |||
| 1 | 28.09 | |||
| 13/05/2025 | 12:04:55.295 | 54 | 28.09 | |
| 54 | 28.09 | |||
| 54 | 28.09 | |||
| 13/05/2025 | 12:04:28.139 | 3 | 28.11 | |
| 3 | 28.11 | |||
| 3 | 28.11 | |||
| 13/05/2025 | 12:03:46.991 | 2 | 28.10 | |
| 2 | 28.10 | |||
| 2 | 28.10 | |||
| 13/05/2025 | 12:03:37.415 | 18 | 28.10 | |
| 18 | 28.10 | |||
| 18 | 28.10 | |||
| 13/05/2025 | 12:03:14.391 | 1 | 28.07 | |
| 1 | 28.07 | |||
| 1 | 28.07 | |||
| 13/05/2025 | 12:03:12.002 | 30 | 28.09 | |
| 30 | 28.09 | |||
| 30 | 28.09 | |||
| 13/05/2025 | 12:02:58.594 | 1 | 28.08 | |
| 1 | 28.08 | |||
| 1 | 28.08 | |||
| 13/05/2025 | 12:02:26.407 | 1 | 28.08 | |
| 1 | 28.08 | |||
| 1 | 28.08 | |||
| 13/05/2025 | 12:02:14.725 | 1 | 28.09 | |
| 1 | 28.09 | |||
| 1 | 28.09 | |||
| 13/05/2025 | 12:02:02.176 | 10 | 28.11 | |
| 10 | 28.11 | |||
| 10 | 28.11 | |||
| 13/05/2025 | 12:01:44.606 | 1 | 28.07 | |
| 1 | 28.07 | |||
| 1 | 28.07 | |||
| 13/05/2025 | 12:01:44.533 | 50 | 28.08 | |
| 50 | 28.08 | |||
| 50 | 28.08 | |||
| 13/05/2025 | 12:01:15.481 | 500 | 28.07 | |
| 500 | 28.07 | |||
| 500 | 28.07 | |||
| 13/05/2025 | 12:00:56.151 | 1 000 | 28.05 | |
| 1 000 | 28.05 | |||
| 1 000 | 28.05 | |||
| 13/05/2025 | 11:59:47.311 | 1 | 28.04 | |
| 1 | 28.04 | |||
| 1 | 28.04 | |||
| 13/05/2025 | 11:59:07.349 | 2 | 28.05 | |
| 2 | 28.05 | |||
| 2 | 28.05 | |||
| 13/05/2025 | 11:59:06.450 | 30 | 28.04 | |
| 30 | 28.04 | |||
| 30 | 28.04 | |||
| 13/05/2025 | 11:58:55.519 | 150 | 28.05 | |
| 150 | 28.05 | |||
| 150 | 28.05 | |||
| 13/05/2025 | 11:58:26.698 | 1 | 28.05 | |
| 1 | 28.05 | |||
| 1 | 28.05 | |||
| 13/05/2025 | 11:58:00.826 | 1 | 28.05 | |
| 1 | 28.05 | |||
| 1 | 28.05 | |||
| 13/05/2025 | 11:57:32.289 | 200 | 28.07 | |
| 200 | 28.07 | |||
| 200 | 28.07 | |||
| 13/05/2025 | 11:57:30.436 | 1 | 28.05 | |
| 1 | 28.05 | |||
| 1 | 28.05 | |||
| 13/05/2025 | 11:57:21.188 | 1 | 28.06 | |
| 1 | 28.06 | |||
| 1 | 28.06 | |||
| 13/05/2025 | 11:57:17.814 | 143 | 28.07 | |
| 143 | 28.07 | |||
| 143 | 28.07 | |||
| 13/05/2025 | 11:57:15.139 | 300 | 28.07 | |
| 300 | 28.07 | |||
| 300 | 28.07 | |||
| 13/05/2025 | 11:57:09.999 | 1 000 | 28.06 | |
| 1 000 | 28.06 | |||
| 1 000 | 28.06 | |||
| 13/05/2025 | 11:56:52.693 | 1 | 28.05 | |
| 1 | 28.05 | |||
| 1 | 28.05 | |||
| 13/05/2025 | 11:56:46.364 | 20 | 28.05 | |
| 20 | 28.05 | |||
| 20 | 28.05 | |||
| 13/05/2025 | 11:56:26.050 | 134 | 28.06 | |
| 134 | 28.06 | |||
| 134 | 28.06 | |||
| 13/05/2025 | 11:56:10.740 | 500 | 28.07 | |
| 500 | 28.07 | |||
| 500 | 28.07 | |||
| 13/05/2025 | 11:55:03.150 | 2 | 28.05 | |
| 2 | 28.05 | |||
| 2 | 28.05 | |||
| 13/05/2025 | 11:55:02.592 | 178 | 28.05 | |
| 178 | 28.05 | |||
| 178 | 28.05 | |||
| 13/05/2025 | 11:54:59.976 | 20 | 28.05 | |
| 20 | 28.05 | |||
| 20 | 28.05 | |||
| 13/05/2025 | 11:54:54.474 | 200 | 28.05 | |
| 200 | 28.05 | |||
| 200 | 28.05 | |||
| 13/05/2025 | 11:54:26.502 | 200 | 28.05 | |
| 200 | 28.05 | |||
| 200 | 28.05 | |||
| 13/05/2025 | 11:53:48.377 | 30 | 28.04 | |
| 30 | 28.04 | |||
| 30 | 28.04 | |||
| 13/05/2025 | 11:53:27.126 | 100 | 28.04 | |
| 100 | 28.04 | |||
| 100 | 28.04 | |||
| 13/05/2025 | 11:52:38.102 | 100 | 28.04 | |
| 100 | 28.04 | |||
| 100 | 28.04 | |||
| 13/05/2025 | 11:52:14.127 | 320 | 28.03 | |
| 320 | 28.03 | |||
| 320 | 28.03 | |||
| 13/05/2025 | 11:52:08.393 | 400 | 28.03 | |
| 400 | 28.03 | |||
| 400 | 28.03 | |||
| 13/05/2025 | 11:51:31.366 | 10 | 28.04 | |
| 10 | 28.04 | |||
| 10 | 28.04 | |||
| 13/05/2025 | 11:50:44.468 | 1 000 | 28.06 | |
| 1 000 | 28.06 | |||
| 1 000 | 28.06 | |||
| 13/05/2025 | 11:50:44.222 | 360 | 28.05 | |
| 360 | 28.05 | |||
| 360 | 28.05 | |||
| 13/05/2025 | 11:49:27.854 | 150 | 28.08 | |
| 150 | 28.08 | |||
| 150 | 28.08 | |||
| 13/05/2025 | 11:49:18.643 | 50 | 28.07 | |
| 50 | 28.07 | |||
| 50 | 28.07 | |||
| 13/05/2025 | 11:49:00.291 | 50 | 28.07 | |
| 50 | 28.07 | |||
| 50 | 28.07 | |||
| 13/05/2025 | 11:48:40.716 | 217 | 28.08 | |
| 217 | 28.08 | |||
| 217 | 28.08 | |||
| 13/05/2025 | 11:48:40.019 | 36 | 28.09 | |
| 36 | 28.09 | |||
| 36 | 28.09 | |||
| 13/05/2025 | 11:47:21.247 | 30 | 28.09 | |
| 30 | 28.09 | |||
| 30 | 28.09 | |||
| 13/05/2025 | 11:47:14.215 | 50 | 28.09 | |
| 50 | 28.09 | |||
| 50 | 28.09 | |||
| 13/05/2025 | 11:47:12.052 | 100 | 28.09 | |
| 100 | 28.09 | |||
| 100 | 28.09 | |||
| 13/05/2025 | 11:46:45.429 | 30 | 28.09 | |
| 30 | 28.09 | |||
| 30 | 28.09 | |||
| 13/05/2025 | 11:46:37.109 | 25 | 28.09 | |
| 25 | 28.09 | |||
| 25 | 28.09 | |||
| 13/05/2025 | 11:45:37.481 | 130 | 28.08 | |
| 130 | 28.08 | |||
| 130 | 28.08 | |||
| 13/05/2025 | 11:44:34.467 | 100 | 28.08 | |
| 100 | 28.08 | |||
| 100 | 28.08 | |||
| 13/05/2025 | 11:42:57.280 | 200 | 28.08 | |
| 200 | 28.08 | |||
| 200 | 28.08 | |||
| 13/05/2025 | 11:41:45.963 | 40 | 28.07 | |
| 40 | 28.07 | |||
| 40 | 28.07 | |||
| 13/05/2025 | 11:41:24.091 | 360 | 28.05 | |
| 360 | 28.05 | |||
| 360 | 28.05 | |||
| 13/05/2025 | 11:40:43.432 | 28 | 28.02 | |
| 28 | 28.02 | |||
| 28 | 28.02 | |||
| 13/05/2025 | 11:39:45.557 | 1 000 | 28.03 | |
| 1 000 | 28.03 | |||
| 1 000 | 28.03 | |||
| 13/05/2025 | 11:39:39.351 | 1 000 | 28.03 | |
| 1 000 | 28.03 | |||
| 1 000 | 28.03 | |||
| 13/05/2025 | 11:38:13.083 | 150 | 28.00 | |
| 150 | 28.00 | |||
| 150 | 28.00 | |||
| 13/05/2025 | 11:38:11.122 | 5 | 28.01 | |
| 5 | 28.01 | |||
| 5 | 28.01 | |||
| 13/05/2025 | 11:37:29.872 | 180 | 28.00 | |
| 50 | 28.00 | |||
| 30 | 28.00 | |||
| 180 | 28.00 | |||
| 100 | 28.00 | |||
| 13/05/2025 | 11:37:10.171 | 110 | 28.01 | |
| 110 | 28.01 | |||
| 110 | 28.01 | |||
| 13/05/2025 | 11:36:39.057 | 357 | 28.01 | |
| 357 | 28.01 | |||
| 357 | 28.01 | |||
| 13/05/2025 | 11:36:08.006 | 70 | 28.01 | |
| 70 | 28.01 | |||
| 70 | 28.01 | |||
| 13/05/2025 | 11:36:06.933 | 30 | 28.02 | |
| 30 | 28.02 | |||
| 30 | 28.02 | |||
| 13/05/2025 | 11:35:32.977 | 1 000 | 28.02 | |
| 1 000 | 28.02 | |||
| 1 000 | 28.02 | |||
| 13/05/2025 | 11:34:47.901 | 25 | 28.04 | |
| 25 | 28.04 | |||
| 25 | 28.04 | |||
| 13/05/2025 | 11:33:26.393 | 350 | 28.04 | |
| 350 | 28.04 | |||
| 350 | 28.04 | |||
| 13/05/2025 | 11:33:18.845 | 100 | 28.04 | |
| 100 | 28.04 | |||
| 100 | 28.04 | |||
| 13/05/2025 | 11:32:51.048 | 100 | 28.02 | |
| 100 | 28.02 | |||
| 100 | 28.02 | |||
| 13/05/2025 | 11:32:50.928 | 8 | 28.04 | |
| 8 | 28.04 | |||
| 8 | 28.04 | |||
| 13/05/2025 | 11:32:40.114 | 454 | 28.03 | |
| 234 | 28.03 | |||
| 454 | 28.03 | |||
| 220 | 28.03 | |||
| 13/05/2025 | 11:32:37.080 | 828 | 28.03 | |
| 800 | 28.03 | |||
| 28 | 28.03 | |||
| 828 | 28.03 | |||
| 13/05/2025 | 11:32:23.041 | 1 000 | 28.03 | |
| 1 000 | 28.03 | |||
| 1 000 | 28.03 | |||
| 13/05/2025 | 11:32:12.973 | 100 | 28.02 | |
| 100 | 28.02 | |||
| 100 | 28.02 | |||
| 13/05/2025 | 11:31:28.850 | 100 | 28.02 | |
| 100 | 28.02 | |||
| 100 | 28.02 | |||
| 13/05/2025 | 11:31:11.547 | 540 | 28.00 | |
| 540 | 28.00 | |||
| 540 | 28.00 | |||
| 13/05/2025 | 11:29:58.101 | 35 | 28.00 | |
| 35 | 28.00 | |||
| 35 | 28.00 | |||
| 13/05/2025 | 11:29:34.706 | 100 | 28.01 | |
| 100 | 28.01 | |||
| 100 | 28.01 | |||
| 13/05/2025 | 11:29:21.026 | 700 | 28.01 | |
| 700 | 28.01 | |||
| 700 | 28.01 | |||
| 13/05/2025 | 11:29:04.987 | 325 | 28.02 | |
| 325 | 28.02 | |||
| 325 | 28.02 | |||
| 13/05/2025 | 11:28:55.164 | 60 | 28.02 | |
| 60 | 28.02 | |||
| 60 | 28.02 | |||
| 13/05/2025 | 11:28:29.411 | 100 | 27.99 | |
| 100 | 27.99 | |||
| 100 | 27.99 | |||
| 13/05/2025 | 11:28:00.696 | 180 | 28.02 | |
| 180 | 28.02 | |||
| 180 | 28.02 | |||
| 13/05/2025 | 11:27:59.160 | 1 000 | 28.02 | |
| 1 000 | 28.02 | |||
| 1 000 | 28.02 | |||
| 13/05/2025 | 11:27:55.153 | 56 | 28.02 | |
| 56 | 28.02 | |||
| 36 | 28.02 | |||
| 20 | 28.02 | |||
| 13/05/2025 | 11:27:49.644 | 450 | 28.02 | |
| 450 | 28.02 | |||
| 450 | 28.02 | |||
| 13/05/2025 | 11:27:33.867 | 12 | 28.02 | |
| 12 | 28.02 | |||
| 12 | 28.02 | |||
| 13/05/2025 | 11:27:24.931 | 150 | 28.03 | |
| 150 | 28.03 | |||
| 150 | 28.03 | |||
| 13/05/2025 | 11:27:13.845 | 40 | 28.04 | |
| 40 | 28.04 | |||
| 40 | 28.04 | |||
| 13/05/2025 | 11:27:07.397 | 530 | 28.03 | |
| 530 | 28.03 | |||
| 530 | 28.03 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 609.50
Ask: 1 610.50
Turnover: 59 968 TEUR -
Bayer AG
Bid: 25.435 / Ask: 25.45
Turnover: 30 131 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 554.80 / Ask: 555.20
Turnover: 22 332 TEUR -
Nvidia Corp.
Bid: 111.94 / Ask: 111.96
Turnover: 19 715 TEUR -
Volkswagen AG VZ
Bid: 103.30 / Ask: 103.35
Turnover: 18 433 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 14:32:25
Last Update:
13/05/2025 @ 14:32:25