BASF SE

63

37

43.02

Date Time Volume Order Volume Price
06/11/2025 08:51:53.100 200   43.02
      200 43.02
      60 43.02
      15 43.02
      125 43.02
06/11/2025 08:46:13.041 11   43.19
      11 43.19
      11 43.19
06/11/2025 08:43:07.493 116   43.19
      66 43.19
      116 43.19
      50 43.19
06/11/2025 08:42:23.420 37   43.19
      37 43.19
      37 43.19
06/11/2025 08:40:29.944 5   43.02
      5 43.02
      5 43.02
06/11/2025 08:37:13.707 80   43.19
      60 43.19
      20 43.19
      80 43.19
06/11/2025 08:36:11.081 1   43.19
      1 43.19
      1 43.19
06/11/2025 08:35:19.173 2   43.19
      2 43.19
      2 43.19
06/11/2025 08:33:04.798 218   43.06
      100 43.06
      50 43.06
      60 43.06
      8 43.06
      218 43.06
06/11/2025 08:32:04.784 100   43.16
      100 43.16
      100 43.16
06/11/2025 08:30:18.445 12   43.20
      12 43.20
      12 43.20
06/11/2025 08:29:17.155 100   43.07
      100 43.07
      100 43.07
06/11/2025 08:26:58.261 125   43.20
      125 43.20
      125 43.20
06/11/2025 08:25:43.694 30   43.20
      30 43.20
      30 43.20
06/11/2025 08:22:13.424 235   43.09
      235 43.09
      235 43.09
06/11/2025 08:20:43.590 230   43.09
      70 43.09
      160 43.09
      230 43.09
06/11/2025 08:19:46.254 65   43.20
      65 43.20
      65 43.20
06/11/2025 08:18:07.094 250   43.20
      250 43.20
      250 43.20
06/11/2025 08:17:31.092 1   43.20
      1 43.20
      1 43.20
06/11/2025 08:12:18.195 25   43.06
      25 43.06
      25 43.06
06/11/2025 08:09:56.958 100   43.15
      100 43.15
      100 43.15
06/11/2025 08:02:27.485 20   43.06
      20 43.06
      20 43.06
06/11/2025 08:00:34.074 3   43.03
      3 43.03
      3 43.03
06/11/2025 08:00:16.178 3   43.20
      3 43.20
      3 43.20
06/11/2025 08:00:05.714 3   43.20
      3 43.20
      3 43.20
06/11/2025 07:55:56.094 10   43.20
      10 43.20
      10 43.20
06/11/2025 07:45:46.881 50   43.20
      50 43.20
      50 43.20
06/11/2025 07:45:35.687 21   43.02
      21 43.02
      21 43.02
06/11/2025 07:41:53.456 5   43.20
      5 43.20
      5 43.20
06/11/2025 07:39:16.064 250   43.05
      250 43.05
      250 43.05
06/11/2025 07:39:10.377 250   43.04
      250 43.04
      250 43.04
06/11/2025 07:36:20.059 250   43.04
      250 43.04
      250 43.04
06/11/2025 07:33:51.314 250   43.04
      250 43.04
      250 43.04
06/11/2025 07:31:36.968 1   43.00
      1 43.00
      1 43.00
06/11/2025 07:30:50.875 250   43.04
      250 43.04
      250 43.04
06/11/2025 07:30:40.816 500   43.10
      500 43.10
      500 43.10
06/11/2025 07:30:34.770 1 265   43.10
      400 43.10
      200 43.10
      70 43.10
      12 43.10
      23 43.10
      300 43.10
      10 43.10
      100 43.10
      117 43.10
      390 43.10
      3 43.10
      50 43.10
      15 43.10
      100 43.10
      250 43.10
      180 43.10
      300 43.10
      10 43.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)