LVMH Moët Henn. L. Vuitton SE

663

603

495.45

       

Date Time Volume Order Volume Price
08/09/2025 20:50:54.670 15   495.45
      15 495.45
      15 495.45
08/09/2025 20:48:45.946 1   495.45
      1 495.45
      1 495.45
08/09/2025 20:45:09.495 1   494.60
      1 494.60
      1 494.60
08/09/2025 20:45:04.520 10   495.45
      10 495.45
      10 495.45
08/09/2025 20:44:25.717 1   495.45
      1 495.45
      1 495.45
08/09/2025 20:43:17.172 3   495.45
      3 495.45
      3 495.45
08/09/2025 20:42:07.821 4   495.45
      4 495.45
      4 495.45
08/09/2025 20:41:40.576 3   494.60
      3 494.60
      3 494.60
08/09/2025 20:39:51.732 1   494.60
      1 494.60
      1 494.60
08/09/2025 20:37:53.037 6   495.00
      6 495.00
      6 495.00
08/09/2025 20:37:40.768 1   495.45
      1 495.45
      1 495.45
08/09/2025 20:36:40.763 11   495.05
      11 495.05
      11 495.05
08/09/2025 20:29:27.583 1   495.05
      1 495.05
      1 495.05
08/09/2025 20:29:26.452 2   494.60
      1 494.60
      2 494.60
      1 494.60
08/09/2025 20:28:15.347 1   495.05
      1 495.05
      1 495.05
08/09/2025 20:26:54.032 2   495.05
      2 495.05
      2 495.05
08/09/2025 20:25:36.863 1   495.05
      1 495.05
      1 495.05
08/09/2025 20:25:03.665 1   495.05
      1 495.05
      1 495.05
08/09/2025 20:24:37.916 1   495.05
      1 495.05
      1 495.05
08/09/2025 20:18:23.727 30   495.30
      30 495.30
      30 495.30
08/09/2025 20:18:01.041 2   495.30
      2 495.30
      2 495.30
08/09/2025 20:14:13.204 6   495.45
      6 495.45
      6 495.45
08/09/2025 20:11:42.988 1   495.45
      1 495.45
      1 495.45
08/09/2025 20:11:32.016 3   495.45
      3 495.45
      3 495.45
08/09/2025 20:08:47.298 1   495.05
      1 495.05
      1 495.05
08/09/2025 20:05:48.384 3   495.35
      3 495.35
      3 495.35
08/09/2025 20:03:19.951 5   495.25
      5 495.25
      5 495.25
08/09/2025 19:59:40.002 1   495.35
      1 495.35
      1 495.35
08/09/2025 19:50:32.266 1   495.45
      1 495.45
      1 495.45
08/09/2025 19:49:56.628 1   495.45
      1 495.45
      1 495.45
08/09/2025 19:49:08.922 10   495.45
      10 495.45
      10 495.45
08/09/2025 19:49:07.027 1   495.05
      1 495.05
      1 495.05
08/09/2025 19:48:21.341 1   495.05
      1 495.05
      1 495.05
08/09/2025 19:47:33.550 1   495.45
      1 495.45
      1 495.45
08/09/2025 19:47:08.880 4   495.10
      4 495.10
      4 495.10
08/09/2025 19:46:33.166 9   495.45
      9 495.45
      9 495.45
08/09/2025 19:46:29.741 1   495.45
      1 495.45
      1 495.45
08/09/2025 19:41:43.563 2   495.10
      2 495.10
      2 495.10
08/09/2025 19:40:01.262 1   495.60
      1 495.60
      1 495.60
08/09/2025 19:34:33.812 1   495.70
      1 495.70
      1 495.70
08/09/2025 19:32:00.641 1   495.20
      1 495.20
      1 495.20
08/09/2025 19:27:42.441 30   496.00
      30 496.00
      30 496.00
08/09/2025 19:27:27.110 1   495.95
      1 495.95
      1 495.95
08/09/2025 19:27:09.296 6   495.50
      6 495.50
      6 495.50
08/09/2025 19:25:57.507 20   495.70
      20 495.70
      20 495.70
08/09/2025 19:23:43.915 7   495.40
      7 495.40
      7 495.40
08/09/2025 19:20:27.522 1   495.60
      1 495.60
      1 495.60
08/09/2025 19:19:38.864 30   496.20
      30 496.20
      30 496.20
08/09/2025 19:19:03.093 5   496.20
      5 496.20
      5 496.20
08/09/2025 19:16:25.027 3   496.00
      3 496.00
      3 496.00
08/09/2025 19:15:57.458 1   496.30
      1 496.30
      1 496.30
08/09/2025 19:12:07.822 1   496.20
      1 496.20
      1 496.20
08/09/2025 19:10:04.952 1   496.10
      1 496.10
      1 496.10
08/09/2025 19:08:19.362 1   496.00
      1 496.00
      1 496.00
08/09/2025 19:05:52.956 4   496.00
      4 496.00
      4 496.00
08/09/2025 19:04:25.776 1   496.50
      1 496.50
      1 496.50
08/09/2025 19:04:16.081 2   496.10
      2 496.10
      2 496.10
08/09/2025 19:04:11.990 3   496.10
      3 496.10
      3 496.10
08/09/2025 19:03:48.624 1   496.00
      1 496.00
      1 496.00
08/09/2025 19:02:57.007 1   496.50
      1 496.50
      1 496.50
08/09/2025 19:01:36.765 1   496.20
      1 496.20
      1 496.20
08/09/2025 19:00:10.352 1   496.50
      1 496.50
      1 496.50
08/09/2025 18:56:59.835 2   496.50
      2 496.50
      2 496.50
08/09/2025 18:51:56.699 3   496.10
      3 496.10
      3 496.10
08/09/2025 18:51:42.104 3   496.50
      3 496.50
      3 496.50
08/09/2025 18:50:33.262 1   496.40
      1 496.40
      1 496.40
08/09/2025 18:47:31.915 10   495.85
      10 495.85
      10 495.85
08/09/2025 18:46:52.233 2   496.30
      2 496.30
      2 496.30
08/09/2025 18:46:00.929 2   496.30
      2 496.30
      2 496.30
08/09/2025 18:44:08.754 2   496.50
      2 496.50
      2 496.50
08/09/2025 18:40:16.400 1   496.40
      1 496.40
      1 496.40
08/09/2025 18:36:10.808 1   496.00
      1 496.00
      1 496.00
08/09/2025 18:35:01.279 2   496.50
      2 496.50
      2 496.50
08/09/2025 18:34:51.318 1   496.50
      1 496.50
      1 496.50
08/09/2025 18:33:58.930 1   496.00
      1 496.00
      1 496.00
08/09/2025 18:32:40.663 22   496.50
      22 496.50
      22 496.50
08/09/2025 18:31:45.981 15   496.60
      15 496.60
      15 496.60
08/09/2025 18:29:54.241 10   496.85
      10 496.85
      10 496.85
08/09/2025 18:26:25.359 1   496.70
      1 496.70
      1 496.70
08/09/2025 18:18:41.800 1   496.30
      1 496.30
      1 496.30
08/09/2025 18:17:24.067 30   495.70
      30 495.70
      30 495.70
08/09/2025 18:13:15.400 1   495.70
      1 495.70
      1 495.70
08/09/2025 18:12:24.870 5   496.10
      5 496.10
      5 496.10
08/09/2025 18:12:18.610 6   496.10
      6 496.10
      6 496.10
08/09/2025 18:10:56.118 1   496.10
      1 496.10
      1 496.10
08/09/2025 18:10:22.297 1   496.10
      1 496.10
      1 496.10
08/09/2025 18:09:04.590 3   495.60
      3 495.60
      3 495.60
08/09/2025 18:08:44.278 1   496.00
      1 496.00
      1 496.00
08/09/2025 18:06:10.725 2   496.00
      2 496.00
      2 496.00
08/09/2025 18:03:46.141 1   496.30
      1 496.30
      1 496.30
08/09/2025 18:03:09.717 1   496.30
      1 496.30
      1 496.30
08/09/2025 18:02:06.642 1   495.70
      1 495.70
      1 495.70
08/09/2025 18:01:22.777 3   495.80
      3 495.80
      3 495.80
08/09/2025 18:00:50.812 2   496.30
      1 496.30
      1 496.30
      2 496.30
08/09/2025 17:59:59.744 25   496.00
      25 496.00
      25 496.00
08/09/2025 17:57:19.098 1   495.65
      1 495.65
      1 495.65
08/09/2025 17:48:13.714 1   495.80
      1 495.80
      1 495.80
08/09/2025 17:46:27.449 1   495.60
      1 495.60
      1 495.60
08/09/2025 17:44:08.204 8   495.65
      8 495.65
      8 495.65
08/09/2025 17:41:15.455 2   496.25
      2 496.25
      2 496.25
08/09/2025 17:37:14.345 1   495.60
      1 495.60
      1 495.60
08/09/2025 17:37:12.050 1   496.55
      1 496.55
      1 496.55
08/09/2025 17:35:54.593 2   496.55
      1 496.55
      1 496.55
      2 496.55
08/09/2025 17:29:07.963 5   497.15
      5 497.15
      5 497.15
08/09/2025 17:28:35.847 1   497.15
      1 497.15
      1 497.15
08/09/2025 17:27:49.024 1   497.10
      1 497.10
      1 497.10
08/09/2025 17:25:53.004 4   497.00
      4 497.00
      4 497.00
08/09/2025 17:24:55.148 10   497.05
      10 497.05
      10 497.05
08/09/2025 17:24:27.576 3   497.20
      3 497.20
      3 497.20
08/09/2025 17:24:02.723 1   497.25
      1 497.25
      1 497.25
08/09/2025 17:22:03.430 1   496.70
      1 496.70
      1 496.70
08/09/2025 17:21:15.460 6   496.55
      6 496.55
      6 496.55
08/09/2025 17:21:13.004 10   496.50
      10 496.50
      10 496.50
08/09/2025 17:20:50.466 1   496.70
      1 496.70
      1 496.70
08/09/2025 17:20:19.115 2   496.95
      2 496.95
      2 496.95
08/09/2025 17:19:55.227 15   496.80
      15 496.80
      15 496.80
08/09/2025 17:16:02.099 4   497.00
      4 497.00
      4 497.00
08/09/2025 17:14:15.053 1   496.95
      1 496.95
      1 496.95
08/09/2025 17:14:09.317 10   496.80
      10 496.80
      10 496.80
08/09/2025 17:13:22.638 1   496.60
      1 496.60
      1 496.60
08/09/2025 17:12:52.670 40   496.65
      40 496.65
      40 496.65
08/09/2025 17:12:39.377 1   496.55
      1 496.55
      1 496.55
08/09/2025 17:12:27.072 30   496.55
      30 496.55
      30 496.55
08/09/2025 17:12:10.608 1   496.60
      1 496.60
      1 496.60
08/09/2025 17:11:55.782 5   496.55
      5 496.55
      5 496.55
08/09/2025 17:10:38.433 20   496.65
      20 496.65
      20 496.65
08/09/2025 17:07:27.409 6   495.90
      6 495.90
      6 495.90
08/09/2025 17:04:49.374 4   495.75
      4 495.75
      4 495.75
08/09/2025 17:03:44.292 1   495.40
      1 495.40
      1 495.40
08/09/2025 17:01:33.648 5   495.30
      5 495.30
      5 495.30
08/09/2025 17:01:20.618 3   495.40
      3 495.40
      3 495.40
08/09/2025 17:01:12.170 5   495.20
      5 495.20
      5 495.20
08/09/2025 17:01:06.034 1   494.75
      1 494.75
      1 494.75
08/09/2025 16:59:43.729 5   494.90
      5 494.90
      5 494.90
08/09/2025 16:49:13.614 2   494.95
      2 494.95
      2 494.95
08/09/2025 16:48:58.001 1   495.20
      1 495.20
      1 495.20
08/09/2025 16:47:47.958 2   495.05
      2 495.05
      2 495.05
08/09/2025 16:44:34.855 1   495.35
      1 495.35
      1 495.35
08/09/2025 16:44:27.513 3   495.40
      3 495.40
      3 495.40
08/09/2025 16:41:02.263 3   495.10
      3 495.10
      3 495.10
08/09/2025 16:40:42.350 1   495.15
      1 495.15
      1 495.15
08/09/2025 16:40:28.280 2   495.25
      2 495.25
      2 495.25
08/09/2025 16:40:06.232 1   495.45
      1 495.45
      1 495.45
08/09/2025 16:39:34.242 1   495.50
      1 495.50
      1 495.50
08/09/2025 16:36:55.573 3   495.25
      3 495.25
      3 495.25
08/09/2025 16:36:39.167 1   495.35
      1 495.35
      1 495.35
08/09/2025 16:35:52.904 1   495.30
      1 495.30
      1 495.30
08/09/2025 16:35:52.667 2   495.35
      2 495.35
      2 495.35
08/09/2025 16:35:32.361 1   495.45
      1 495.45
      1 495.45
08/09/2025 16:34:45.976 1   495.70
      1 495.70
      1 495.70
08/09/2025 16:34:42.522 2   495.60
      2 495.60
      2 495.60
08/09/2025 16:33:03.649 1   495.20
      1 495.20
      1 495.20
08/09/2025 16:31:30.590 4   495.80
      4 495.80
      4 495.80
08/09/2025 16:31:24.644 1   495.80
      1 495.80
      1 495.80
08/09/2025 16:31:20.119 1   495.90
      1 495.90
      1 495.90
08/09/2025 16:27:43.291 10   495.90
      10 495.90
      10 495.90
08/09/2025 16:26:21.898 2   495.50
      2 495.50
      2 495.50
08/09/2025 16:25:46.097 1   495.60
      1 495.60
      1 495.60
08/09/2025 16:21:45.773 1   495.70
      1 495.70
      1 495.70
08/09/2025 16:19:54.914 4   496.25
      4 496.25
      4 496.25
08/09/2025 16:19:11.041 20   495.95
      20 495.95
      20 495.95
08/09/2025 16:18:58.193 9   496.00
      9 496.00
      9 496.00
08/09/2025 16:18:57.405 19   496.05
      19 496.05
      19 496.05
08/09/2025 16:18:33.212 1   496.20
      1 496.20
      1 496.20
08/09/2025 16:15:00.361 20   495.50
      20 495.50
      20 495.50
08/09/2025 16:14:42.042 15   495.60
      15 495.60
      15 495.60
08/09/2025 16:13:54.043 3   495.65
      3 495.65
      3 495.65
08/09/2025 16:13:30.107 1   495.70
      1 495.70
      1 495.70
08/09/2025 16:12:26.922 2   495.60
      2 495.60
      2 495.60
08/09/2025 16:10:08.987 1   495.30
      1 495.30
      1 495.30
08/09/2025 16:07:55.592 1   495.90
      1 495.90
      1 495.90
08/09/2025 16:07:26.056 10   495.70
      10 495.70
      10 495.70
08/09/2025 16:07:18.876 1   495.65
      1 495.65
      1 495.65
08/09/2025 16:07:01.269 6   495.75
      6 495.75
      6 495.75
08/09/2025 16:06:30.179 1   495.95
      1 495.95
      1 495.95
08/09/2025 16:04:25.166 4   495.55
      4 495.55
      4 495.55
08/09/2025 16:04:11.403 3   495.40
      3 495.40
      3 495.40
08/09/2025 16:04:02.250 1   495.25
      1 495.25
      1 495.25
08/09/2025 16:02:28.272 1   495.60
      1 495.60
      1 495.60
08/09/2025 16:02:15.555 19   495.55
      19 495.55
      19 495.55
08/09/2025 16:00:32.449 13   495.55
      13 495.55
      13 495.55
08/09/2025 16:00:05.146 4   496.00
      4 496.00
      4 496.00
08/09/2025 16:00:03.428 1   496.15
      1 496.15
      1 496.15
08/09/2025 15:58:35.238 3   496.15
      3 496.15
      3 496.15
08/09/2025 15:58:05.402 1   496.40
      1 496.40
      1 496.40
08/09/2025 15:57:34.273 2   496.65
      2 496.65
      2 496.65
08/09/2025 15:55:48.969 3   496.50
      3 496.50
      3 496.50
08/09/2025 15:54:35.514 3   495.85
      3 495.85
      3 495.85
08/09/2025 15:54:00.509 1   495.50
      1 495.50
      1 495.50
08/09/2025 15:51:57.152 10   495.05
      10 495.05
      10 495.05
08/09/2025 15:51:29.476 2   495.35
      2 495.35
      2 495.35
08/09/2025 15:49:00.998 1   496.70
      1 496.70
      1 496.70
08/09/2025 15:48:18.015 6   495.80
      6 495.80
      6 495.80
08/09/2025 15:47:56.883 3   495.55
      3 495.55
      3 495.55
08/09/2025 15:47:51.658 1   495.70
      1 495.70
      1 495.70
08/09/2025 15:47:49.258 1   495.60
      1 495.60
      1 495.60
08/09/2025 15:47:07.679 1   495.40
      1 495.40
      1 495.40
08/09/2025 15:46:35.578 1   495.25
      1 495.25
      1 495.25
08/09/2025 15:46:13.535 1   495.30
      1 495.30
      1 495.30
08/09/2025 15:45:25.831 1   495.45
      1 495.45
      1 495.45
08/09/2025 15:45:08.584 7   495.80
      7 495.80
      7 495.80
08/09/2025 15:44:18.220 1   495.75
      1 495.75
      1 495.75
08/09/2025 15:43:38.814 10   495.85
      10 495.85
      10 495.85
08/09/2025 15:43:25.967 100   496.10
      100 496.10
      100 496.10
08/09/2025 15:43:06.471 3   496.05
      3 496.05
      3 496.05
08/09/2025 15:40:01.847 1   496.40
      1 496.40
      1 496.40
08/09/2025 15:38:40.543 1   496.10
      1 496.10
      1 496.10
08/09/2025 15:38:26.241 3   496.00
      3 496.00
      3 496.00
08/09/2025 15:38:01.646 95   496.25
      95 496.25
      95 496.25
08/09/2025 15:37:53.670 1   496.45
      1 496.45
      1 496.45
08/09/2025 15:33:43.053 1   496.10
      1 496.10
      1 496.10
08/09/2025 15:33:20.720 5   496.00
      5 496.00
      5 496.00
08/09/2025 15:32:23.618 6   495.80
      6 495.80
      6 495.80
08/09/2025 15:32:03.720 18   495.65
      18 495.65
      18 495.65
08/09/2025 15:31:54.714 1   495.90
      1 495.90
      1 495.90
08/09/2025 15:31:16.084 1   496.30
      1 496.30
      1 496.30
08/09/2025 15:30:30.983 3   496.45
      3 496.45
      3 496.45
08/09/2025 15:30:19.412 1   496.50
      1 496.50
      1 496.50
08/09/2025 15:30:02.652 12   496.65
      12 496.65
      12 496.65
08/09/2025 15:28:34.273 1   497.15
      1 497.15
      1 497.15
08/09/2025 15:27:35.914 1   497.30
      1 497.30
      1 497.30
08/09/2025 15:27:20.376 2   497.05
      2 497.05
      2 497.05
08/09/2025 15:26:49.739 1   496.70
      1 496.70
      1 496.70
08/09/2025 15:26:45.325 10   496.65
      10 496.65
      10 496.65
08/09/2025 15:25:30.614 2   497.25
      2 497.25
      2 497.25
08/09/2025 15:25:08.738 5   497.20
      5 497.20
      5 497.20
08/09/2025 15:20:05.841 3   496.85
      3 496.85
      3 496.85
08/09/2025 15:19:46.413 1   496.95
      1 496.95
      1 496.95
08/09/2025 15:18:41.119 1   497.25
      1 497.25
      1 497.25
08/09/2025 15:18:39.842 10   497.25
      10 497.25
      10 497.25
08/09/2025 15:15:29.533 1   497.05
      1 497.05
      1 497.05
08/09/2025 15:14:52.809 1   496.60
      1 496.60
      1 496.60
08/09/2025 15:14:15.268 1   496.40
      1 496.40
      1 496.40
08/09/2025 15:13:47.901 5   496.40
      5 496.40
      5 496.40
08/09/2025 15:12:32.778 3   496.50
      3 496.50
      3 496.50
08/09/2025 15:12:17.950 15   496.60
      15 496.60
      15 496.60
08/09/2025 15:12:08.610 1   496.55
      1 496.55
      1 496.55
08/09/2025 15:10:45.705 1   496.10
      1 496.10
      1 496.10
08/09/2025 15:09:02.244 1   495.80
      1 495.80
      1 495.80
08/09/2025 15:08:28.336 1   495.75
      1 495.75
      1 495.75
08/09/2025 15:07:26.967 1   495.65
      1 495.65
      1 495.65
08/09/2025 15:06:46.314 3   495.80
      3 495.80
      3 495.80
08/09/2025 15:06:45.153 15   495.90
      15 495.90
      15 495.90
08/09/2025 15:06:35.658 1   495.95
      1 495.95
      1 495.95
08/09/2025 15:05:07.003 14   495.50
      14 495.50
      14 495.50
08/09/2025 15:04:43.818 30   495.60
      30 495.60
      30 495.60
08/09/2025 15:01:34.666 1   495.45
      1 495.45
      1 495.45
08/09/2025 15:01:18.894 6   495.50
      6 495.50
      6 495.50
08/09/2025 14:57:04.051 4   495.40
      4 495.40
      4 495.40
08/09/2025 14:54:59.003 1   495.85
      1 495.85
      1 495.85
08/09/2025 14:53:57.348 2   495.45
      2 495.45
      2 495.45
08/09/2025 14:51:05.069 12   496.00
      12 496.00
      12 496.00
08/09/2025 14:50:03.161 1   495.95
      1 495.95
      1 495.95
08/09/2025 14:47:56.274 20   495.90
      20 495.90
      20 495.90
08/09/2025 14:47:26.998 1   495.80
      1 495.80
      1 495.80
08/09/2025 14:46:46.199 1   495.70
      1 495.70
      1 495.70
08/09/2025 14:44:13.982 1   495.40
      1 495.40
      1 495.40
08/09/2025 14:43:39.009 1   495.35
      1 495.35
      1 495.35
08/09/2025 14:40:45.040 1   495.00
      1 495.00
      1 495.00
08/09/2025 14:40:34.172 1   495.15
      1 495.15
      1 495.15
08/09/2025 14:40:12.353 2   495.25
      2 495.25
      2 495.25
08/09/2025 14:34:42.209 1   494.90
      1 494.90
      1 494.90
08/09/2025 14:34:08.390 40   494.90
      40 494.90
      40 494.90
08/09/2025 14:33:05.895 4   495.15
      4 495.15
      4 495.15
08/09/2025 14:25:59.791 1   494.30
      1 494.30
      1 494.30
08/09/2025 14:23:11.547 5   494.25
      5 494.25
      5 494.25
08/09/2025 14:22:39.851 1   494.25
      1 494.25
      1 494.25
08/09/2025 14:22:31.651 13   494.00
      13 494.00
      13 494.00
08/09/2025 14:21:01.545 1   494.05
      1 494.05
      1 494.05
08/09/2025 14:20:25.619 1   494.00
      1 494.00
      1 494.00
08/09/2025 14:20:01.698 1   494.00
      1 494.00
      1 494.00
08/09/2025 14:19:36.325 1   493.75
      1 493.75
      1 493.75
08/09/2025 14:16:34.577 1   493.90
      1 493.90
      1 493.90
08/09/2025 14:14:04.113 3   493.40
      3 493.40
      3 493.40
08/09/2025 14:13:24.267 2   493.20
      2 493.20
      2 493.20
08/09/2025 14:13:23.765 1   493.20
      1 493.20
      1 493.20
08/09/2025 14:13:13.900 2   493.20
      2 493.20
      2 493.20
08/09/2025 14:13:00.580 38   493.20
      38 493.20
      38 493.20
08/09/2025 14:11:50.670 5   493.95
      5 493.95
      5 493.95
08/09/2025 14:10:23.905 2   493.50
      2 493.50
      2 493.50
08/09/2025 14:09:11.432 76   493.65
      76 493.65
      76 493.65
08/09/2025 14:05:44.053 6   493.90
      6 493.90
      6 493.90
08/09/2025 14:03:38.552 34   494.00
      34 494.00
      34 494.00
08/09/2025 14:01:58.509 5   494.40
      5 494.40
      5 494.40
08/09/2025 13:57:32.534 1   495.60
      1 495.60
      1 495.60
08/09/2025 13:57:02.455 8   495.60
      8 495.60
      8 495.60
08/09/2025 13:56:37.501 2   495.65
      2 495.65
      2 495.65
08/09/2025 13:55:07.154 1   495.80
      1 495.80
      1 495.80
08/09/2025 13:53:49.576 1   495.90
      1 495.90
      1 495.90
08/09/2025 13:50:20.871 20   495.75
      20 495.75
      20 495.75
08/09/2025 13:47:21.343 4   495.55
      4 495.55
      4 495.55
08/09/2025 13:46:55.578 1   495.60
      1 495.60
      1 495.60
08/09/2025 13:46:47.933 1   495.60
      1 495.60
      1 495.60
08/09/2025 13:45:17.561 1   496.20
      1 496.20
      1 496.20
08/09/2025 13:38:44.155 1   495.60
      1 495.60
      1 495.60
08/09/2025 13:30:40.425 8   495.35
      8 495.35
      8 495.35
08/09/2025 13:29:06.486 1   495.25
      1 495.25
      1 495.25
08/09/2025 13:29:04.798 51   495.25
      51 495.25
      50 495.25
      1 495.25
08/09/2025 13:28:29.542 100   495.25
      100 495.25
      100 495.25
08/09/2025 13:28:07.825 1   495.05
      1 495.05
      1 495.05
08/09/2025 13:26:57.709 3   494.85
      3 494.85
      3 494.85
08/09/2025 13:26:47.943 6   494.75
      6 494.75
      6 494.75
08/09/2025 13:25:45.336 15   494.65
      15 494.65
      15 494.65
08/09/2025 13:25:00.685 1   494.65
      1 494.65
      1 494.65
08/09/2025 13:23:46.587 7   494.60
      7 494.60
      7 494.60
08/09/2025 13:23:27.619 1   494.55
      1 494.55
      1 494.55
08/09/2025 13:23:09.102 3   494.60
      3 494.60
      3 494.60
08/09/2025 13:23:08.835 3   494.60
      3 494.60
      3 494.60
08/09/2025 13:18:48.237 10   495.00
      5 495.00
      10 495.00
      5 495.00
08/09/2025 13:17:44.392 4   495.00
      4 495.00
      4 495.00
08/09/2025 13:16:42.431 50   495.20
      50 495.20
      50 495.20
08/09/2025 13:16:26.134 2   495.25
      2 495.25
      2 495.25
08/09/2025 13:16:13.646 3   495.20
      3 495.20
      3 495.20
08/09/2025 13:15:57.240 1   495.30
      1 495.30
      1 495.30
08/09/2025 13:13:45.507 2   495.45
      2 495.45
      2 495.45
08/09/2025 13:13:05.384 7   495.65
      7 495.65
      7 495.65
08/09/2025 13:12:40.329 3   495.25
      3 495.25
      3 495.25
08/09/2025 13:12:29.291 3   495.20
      3 495.20
      3 495.20
08/09/2025 13:12:01.559 10   495.15
      10 495.15
      10 495.15
08/09/2025 13:10:20.530 60   495.55
      60 495.55
      60 495.55
08/09/2025 13:09:37.713 1   495.50
      1 495.50
      1 495.50
08/09/2025 13:08:15.003 1   495.50
      1 495.50
      1 495.50
08/09/2025 13:08:05.942 11   495.50
      11 495.50
      11 495.50
08/09/2025 13:06:23.520 7   495.20
      7 495.20
      7 495.20
08/09/2025 13:04:32.041 1   495.45
      1 495.45
      1 495.45
08/09/2025 13:03:34.778 11   495.70
      11 495.70
      5 495.70
      6 495.70
08/09/2025 13:03:34.688 14   495.70
      14 495.70
      14 495.70
08/09/2025 13:02:35.574 10   496.20
      10 496.20
      10 496.20
08/09/2025 13:02:03.382 1   495.95
      1 495.95
      1 495.95
08/09/2025 13:01:12.474 1   495.70
      1 495.70
      1 495.70
08/09/2025 13:00:44.755 1   495.75
      1 495.75
      1 495.75
08/09/2025 13:00:26.336 30   495.90
      30 495.90
      30 495.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)