LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
241
753
495,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 10:35:32,572 | 5 | 493,80 | |
| 5 | 493,80 | |||
| 5 | 493,80 | |||
| 05.09.2025 | 10:35:16,599 | 1 | 493,75 | |
| 1 | 493,75 | |||
| 1 | 493,75 | |||
| 05.09.2025 | 10:34:00,013 | 600 | 493,85 | |
| 50 | 493,85 | |||
| 50 | 493,85 | |||
| 150 | 493,85 | |||
| 50 | 493,85 | |||
| 50 | 493,85 | |||
| 540 | 493,85 | |||
| 250 | 493,85 | |||
| 60 | 493,85 | |||
| 05.09.2025 | 10:33:31,307 | 100 | 493,60 | |
| 100 | 493,60 | |||
| 100 | 493,60 | |||
| 05.09.2025 | 10:33:28,158 | 25 | 493,55 | |
| 25 | 493,55 | |||
| 25 | 493,55 | |||
| 05.09.2025 | 10:33:20,611 | 2 | 493,50 | |
| 2 | 493,50 | |||
| 2 | 493,50 | |||
| 05.09.2025 | 10:33:20,540 | 6 | 493,55 | |
| 6 | 493,55 | |||
| 6 | 493,55 | |||
| 05.09.2025 | 10:32:25,694 | 2 | 493,85 | |
| 2 | 493,85 | |||
| 2 | 493,85 | |||
| 05.09.2025 | 10:29:34,159 | 10 | 493,95 | |
| 10 | 493,95 | |||
| 1 | 493,95 | |||
| 9 | 493,95 | |||
| 05.09.2025 | 10:28:53,815 | 6 | 494,35 | |
| 6 | 494,35 | |||
| 6 | 494,35 | |||
| 05.09.2025 | 10:27:21,215 | 5 | 495,00 | |
| 5 | 495,00 | |||
| 5 | 495,00 | |||
| 05.09.2025 | 10:26:37,536 | 2 | 494,70 | |
| 2 | 494,70 | |||
| 2 | 494,70 | |||
| 05.09.2025 | 10:21:05,468 | 10 | 494,80 | |
| 10 | 494,80 | |||
| 10 | 494,80 | |||
| 05.09.2025 | 10:20:15,603 | 1 | 494,90 | |
| 1 | 494,90 | |||
| 1 | 494,90 | |||
| 05.09.2025 | 10:20:01,011 | 5 | 494,65 | |
| 5 | 494,65 | |||
| 5 | 494,65 | |||
| 05.09.2025 | 10:19:52,159 | 1 | 493,90 | |
| 1 | 493,90 | |||
| 1 | 493,90 | |||
| 05.09.2025 | 10:19:26,859 | 30 | 493,45 | |
| 30 | 493,45 | |||
| 30 | 493,45 | |||
| 05.09.2025 | 10:19:08,589 | 15 | 493,50 | |
| 15 | 493,50 | |||
| 15 | 493,50 | |||
| 05.09.2025 | 10:18:57,691 | 40 | 492,65 | |
| 40 | 492,65 | |||
| 40 | 492,65 | |||
| 05.09.2025 | 10:18:47,734 | 12 | 492,65 | |
| 12 | 492,65 | |||
| 12 | 492,65 | |||
| 05.09.2025 | 10:18:03,569 | 5 | 493,60 | |
| 5 | 493,60 | |||
| 5 | 493,60 | |||
| 05.09.2025 | 10:15:48,301 | 50 | 494,30 | |
| 50 | 494,30 | |||
| 50 | 494,30 | |||
| 05.09.2025 | 10:15:25,560 | 1 | 494,00 | |
| 1 | 494,00 | |||
| 1 | 494,00 | |||
| 05.09.2025 | 10:14:37,045 | 1 | 493,65 | |
| 1 | 493,65 | |||
| 1 | 493,65 | |||
| 05.09.2025 | 10:11:36,538 | 1 | 493,35 | |
| 1 | 493,35 | |||
| 1 | 493,35 | |||
| 05.09.2025 | 10:11:00,614 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 05.09.2025 | 10:10:47,109 | 50 | 493,05 | |
| 50 | 493,05 | |||
| 50 | 493,05 | |||
| 05.09.2025 | 10:10:27,095 | 1 | 493,05 | |
| 1 | 493,05 | |||
| 1 | 493,05 | |||
| 05.09.2025 | 10:10:06,953 | 60 | 492,85 | |
| 60 | 492,85 | |||
| 60 | 492,85 | |||
| 05.09.2025 | 10:10:06,892 | 10 | 493,00 | |
| 10 | 493,00 | |||
| 10 | 493,00 | |||
| 05.09.2025 | 10:09:46,015 | 5 | 493,20 | |
| 5 | 493,20 | |||
| 5 | 493,20 | |||
| 05.09.2025 | 10:09:42,305 | 20 | 493,30 | |
| 20 | 493,30 | |||
| 20 | 493,30 | |||
| 05.09.2025 | 10:08:41,311 | 20 | 494,00 | |
| 20 | 494,00 | |||
| 20 | 494,00 | |||
| 05.09.2025 | 10:08:25,883 | 100 | 493,90 | |
| 100 | 493,90 | |||
| 100 | 493,90 | |||
| 05.09.2025 | 10:08:18,618 | 8 | 493,75 | |
| 8 | 493,75 | |||
| 8 | 493,75 | |||
| 05.09.2025 | 10:07:47,497 | 5 | 494,00 | |
| 5 | 494,00 | |||
| 5 | 494,00 | |||
| 05.09.2025 | 10:07:19,393 | 30 | 494,55 | |
| 30 | 494,55 | |||
| 30 | 494,55 | |||
| 05.09.2025 | 10:04:53,042 | 10 | 495,15 | |
| 10 | 495,15 | |||
| 10 | 495,15 | |||
| 05.09.2025 | 10:04:21,711 | 20 | 495,35 | |
| 20 | 495,35 | |||
| 20 | 495,35 | |||
| 05.09.2025 | 10:03:46,138 | 8 | 495,60 | |
| 8 | 495,60 | |||
| 8 | 495,60 | |||
| 05.09.2025 | 10:02:18,371 | 10 | 495,25 | |
| 10 | 495,25 | |||
| 10 | 495,25 | |||
| 05.09.2025 | 10:01:58,800 | 5 | 496,00 | |
| 5 | 496,00 | |||
| 5 | 496,00 | |||
| 05.09.2025 | 10:01:49,858 | 100 | 496,30 | |
| 100 | 496,30 | |||
| 100 | 496,30 | |||
| 05.09.2025 | 10:01:47,990 | 4 | 496,30 | |
| 4 | 496,30 | |||
| 4 | 496,30 | |||
| 05.09.2025 | 10:01:20,159 | 1 | 496,40 | |
| 1 | 496,40 | |||
| 1 | 496,40 | |||
| 05.09.2025 | 10:01:06,756 | 2 | 496,50 | |
| 2 | 496,50 | |||
| 2 | 496,50 | |||
| 05.09.2025 | 10:00:52,808 | 2 | 496,85 | |
| 2 | 496,85 | |||
| 2 | 496,85 | |||
| 05.09.2025 | 10:00:52,309 | 5 | 496,85 | |
| 5 | 496,85 | |||
| 5 | 496,85 | |||
| 05.09.2025 | 09:57:50,666 | 4 | 498,40 | |
| 4 | 498,40 | |||
| 4 | 498,40 | |||
| 05.09.2025 | 09:57:13,334 | 1 | 498,80 | |
| 1 | 498,80 | |||
| 1 | 498,80 | |||
| 05.09.2025 | 09:57:10,713 | 1 | 498,75 | |
| 1 | 498,75 | |||
| 1 | 498,75 | |||
| 05.09.2025 | 09:54:39,884 | 1 | 499,15 | |
| 1 | 499,15 | |||
| 1 | 499,15 | |||
| 05.09.2025 | 09:54:27,160 | 5 | 499,15 | |
| 5 | 499,15 | |||
| 5 | 499,15 | |||
| 05.09.2025 | 09:53:15,760 | 1 | 499,15 | |
| 1 | 499,15 | |||
| 1 | 499,15 | |||
| 05.09.2025 | 09:51:54,757 | 1 | 499,25 | |
| 1 | 499,25 | |||
| 1 | 499,25 | |||
| 05.09.2025 | 09:49:20,212 | 1 | 500,20 | |
| 1 | 500,20 | |||
| 1 | 500,20 | |||
| 05.09.2025 | 09:48:29,406 | 1 | 500,60 | |
| 1 | 500,60 | |||
| 1 | 500,60 | |||
| 05.09.2025 | 09:48:01,500 | 9 | 501,60 | |
| 9 | 501,60 | |||
| 9 | 501,60 | |||
| 05.09.2025 | 09:47:43,813 | 5 | 502,40 | |
| 5 | 502,40 | |||
| 5 | 502,40 | |||
| 05.09.2025 | 09:45:04,825 | 1 | 502,60 | |
| 1 | 502,60 | |||
| 1 | 502,60 | |||
| 05.09.2025 | 09:42:43,972 | 3 | 502,40 | |
| 3 | 502,40 | |||
| 3 | 502,40 | |||
| 05.09.2025 | 09:42:15,186 | 3 | 502,60 | |
| 3 | 502,60 | |||
| 3 | 502,60 | |||
| 05.09.2025 | 09:40:40,062 | 1 | 501,30 | |
| 1 | 501,30 | |||
| 1 | 501,30 | |||
| 05.09.2025 | 09:40:37,545 | 1 | 501,40 | |
| 1 | 501,40 | |||
| 1 | 501,40 | |||
| 05.09.2025 | 09:40:35,136 | 6 | 501,40 | |
| 6 | 501,40 | |||
| 6 | 501,40 | |||
| 05.09.2025 | 09:40:03,236 | 1 | 500,50 | |
| 1 | 500,50 | |||
| 1 | 500,50 | |||
| 05.09.2025 | 09:39:45,800 | 4 | 500,70 | |
| 4 | 500,70 | |||
| 4 | 500,70 | |||
| 05.09.2025 | 09:38:48,183 | 1 | 499,20 | |
| 1 | 499,20 | |||
| 1 | 499,20 | |||
| 05.09.2025 | 09:38:44,377 | 3 | 499,25 | |
| 3 | 499,25 | |||
| 3 | 499,25 | |||
| 05.09.2025 | 09:37:55,403 | 4 | 497,50 | |
| 4 | 497,50 | |||
| 4 | 497,50 | |||
| 05.09.2025 | 09:37:41,780 | 1 | 497,60 | |
| 1 | 497,60 | |||
| 1 | 497,60 | |||
| 05.09.2025 | 09:37:24,977 | 9 | 497,70 | |
| 9 | 497,70 | |||
| 9 | 497,70 | |||
| 05.09.2025 | 09:36:27,539 | 6 | 497,50 | |
| 6 | 497,50 | |||
| 6 | 497,50 | |||
| 05.09.2025 | 09:36:02,658 | 1 | 497,15 | |
| 1 | 497,15 | |||
| 1 | 497,15 | |||
| 05.09.2025 | 09:35:33,890 | 1 | 497,05 | |
| 1 | 497,05 | |||
| 1 | 497,05 | |||
| 05.09.2025 | 09:35:17,555 | 10 | 497,00 | |
| 10 | 497,00 | |||
| 10 | 497,00 | |||
| 05.09.2025 | 09:34:06,598 | 1 | 496,50 | |
| 1 | 496,50 | |||
| 1 | 496,50 | |||
| 05.09.2025 | 09:33:43,427 | 10 | 496,55 | |
| 10 | 496,55 | |||
| 10 | 496,55 | |||
| 05.09.2025 | 09:33:40,230 | 1 | 496,70 | |
| 1 | 496,70 | |||
| 1 | 496,70 | |||
| 05.09.2025 | 09:33:29,336 | 2 | 496,70 | |
| 2 | 496,70 | |||
| 2 | 496,70 | |||
| 05.09.2025 | 09:33:24,674 | 21 | 496,70 | |
| 21 | 496,70 | |||
| 21 | 496,70 | |||
| 05.09.2025 | 09:33:17,286 | 1 | 496,60 | |
| 1 | 496,60 | |||
| 1 | 496,60 | |||
| 05.09.2025 | 09:32:14,531 | 10 | 496,70 | |
| 10 | 496,70 | |||
| 10 | 496,70 | |||
| 05.09.2025 | 09:31:38,865 | 1 | 496,15 | |
| 1 | 496,15 | |||
| 1 | 496,15 | |||
| 05.09.2025 | 09:30:01,087 | 16 | 496,70 | |
| 16 | 496,70 | |||
| 16 | 496,70 | |||
| 05.09.2025 | 09:29:58,593 | 2 | 496,55 | |
| 2 | 496,55 | |||
| 2 | 496,55 | |||
| 05.09.2025 | 09:28:32,631 | 100 | 497,00 | |
| 100 | 497,00 | |||
| 100 | 497,00 | |||
| 05.09.2025 | 09:28:16,282 | 3 | 497,20 | |
| 3 | 497,20 | |||
| 3 | 497,20 | |||
| 05.09.2025 | 09:26:32,485 | 1 | 497,60 | |
| 1 | 497,60 | |||
| 1 | 497,60 | |||
| 05.09.2025 | 09:26:30,965 | 1 | 497,60 | |
| 1 | 497,60 | |||
| 1 | 497,60 | |||
| 05.09.2025 | 09:25:44,569 | 36 | 497,15 | |
| 36 | 497,15 | |||
| 36 | 497,15 | |||
| 05.09.2025 | 09:25:14,803 | 1 | 496,85 | |
| 1 | 496,85 | |||
| 1 | 496,85 | |||
| 05.09.2025 | 09:25:13,396 | 2 | 496,90 | |
| 2 | 496,90 | |||
| 2 | 496,90 | |||
| 05.09.2025 | 09:25:13,188 | 1 | 496,85 | |
| 1 | 496,85 | |||
| 1 | 496,85 | |||
| 05.09.2025 | 09:24:44,849 | 10 | 496,75 | |
| 10 | 496,75 | |||
| 10 | 496,75 | |||
| 05.09.2025 | 09:23:44,249 | 2 | 496,95 | |
| 2 | 496,95 | |||
| 2 | 496,95 | |||
| 05.09.2025 | 09:23:34,332 | 10 | 496,80 | |
| 10 | 496,80 | |||
| 10 | 496,80 | |||
| 05.09.2025 | 09:23:25,503 | 15 | 496,75 | |
| 15 | 496,75 | |||
| 15 | 496,75 | |||
| 05.09.2025 | 09:23:04,799 | 1 | 496,45 | |
| 1 | 496,45 | |||
| 1 | 496,45 | |||
| 05.09.2025 | 09:23:02,890 | 1 | 496,50 | |
| 1 | 496,50 | |||
| 1 | 496,50 | |||
| 05.09.2025 | 09:22:46,585 | 2 | 496,65 | |
| 2 | 496,65 | |||
| 2 | 496,65 | |||
| 05.09.2025 | 09:22:24,226 | 3 | 496,60 | |
| 3 | 496,60 | |||
| 3 | 496,60 | |||
| 05.09.2025 | 09:21:41,782 | 1 | 496,80 | |
| 1 | 496,80 | |||
| 1 | 496,80 | |||
| 05.09.2025 | 09:21:41,087 | 1 | 496,75 | |
| 1 | 496,75 | |||
| 1 | 496,75 | |||
| 05.09.2025 | 09:21:12,580 | 1 | 496,80 | |
| 1 | 496,80 | |||
| 1 | 496,80 | |||
| 05.09.2025 | 09:21:08,448 | 5 | 496,80 | |
| 5 | 496,80 | |||
| 5 | 496,80 | |||
| 05.09.2025 | 09:20:21,162 | 4 | 496,25 | |
| 4 | 496,25 | |||
| 4 | 496,25 | |||
| 05.09.2025 | 09:20:12,442 | 1 | 496,15 | |
| 1 | 496,15 | |||
| 1 | 496,15 | |||
| 05.09.2025 | 09:17:59,577 | 75 | 496,25 | |
| 75 | 496,25 | |||
| 75 | 496,25 | |||
| 05.09.2025 | 09:17:09,700 | 1 | 497,45 | |
| 1 | 497,45 | |||
| 1 | 497,45 | |||
| 05.09.2025 | 09:16:35,307 | 2 | 495,75 | |
| 2 | 495,75 | |||
| 2 | 495,75 | |||
| 05.09.2025 | 09:16:29,622 | 1 | 495,75 | |
| 1 | 495,75 | |||
| 1 | 495,75 | |||
| 05.09.2025 | 09:16:02,564 | 3 | 495,05 | |
| 3 | 495,05 | |||
| 3 | 495,05 | |||
| 05.09.2025 | 09:15:51,717 | 1 | 494,70 | |
| 1 | 494,70 | |||
| 1 | 494,70 | |||
| 05.09.2025 | 09:15:10,683 | 2 | 494,50 | |
| 2 | 494,50 | |||
| 2 | 494,50 | |||
| 05.09.2025 | 09:13:55,088 | 3 | 494,45 | |
| 3 | 494,45 | |||
| 3 | 494,45 | |||
| 05.09.2025 | 09:13:51,119 | 11 | 494,50 | |
| 11 | 494,50 | |||
| 11 | 494,50 | |||
| 05.09.2025 | 09:13:14,628 | 10 | 493,50 | |
| 10 | 493,50 | |||
| 10 | 493,50 | |||
| 05.09.2025 | 09:12:49,884 | 4 | 494,00 | |
| 4 | 494,00 | |||
| 4 | 494,00 | |||
| 05.09.2025 | 09:12:47,044 | 8 | 494,40 | |
| 8 | 494,40 | |||
| 8 | 494,40 | |||
| 05.09.2025 | 09:12:38,990 | 1 | 494,60 | |
| 1 | 494,60 | |||
| 1 | 494,60 | |||
| 05.09.2025 | 09:12:26,242 | 4 | 494,45 | |
| 4 | 494,45 | |||
| 4 | 494,45 | |||
| 05.09.2025 | 09:12:26,139 | 5 | 494,80 | |
| 5 | 494,80 | |||
| 5 | 494,80 | |||
| 05.09.2025 | 09:12:25,916 | 48 | 495,00 | |
| 10 | 495,00 | |||
| 3 | 495,00 | |||
| 2 | 495,00 | |||
| 1 | 495,00 | |||
| 5 | 495,00 | |||
| 6 | 495,00 | |||
| 20 | 495,00 | |||
| 4 | 495,00 | |||
| 8 | 495,00 | |||
| 21 | 495,00 | |||
| 15 | 495,00 | |||
| 1 | 495,00 | |||
| 05.09.2025 | 09:12:21,010 | 100 | 495,00 | |
| 100 | 495,00 | |||
| 100 | 495,00 | |||
| 05.09.2025 | 09:12:01,579 | 7 | 495,80 | |
| 7 | 495,80 | |||
| 7 | 495,80 | |||
| 05.09.2025 | 09:11:52,343 | 2 | 495,95 | |
| 2 | 495,95 | |||
| 2 | 495,95 | |||
| 05.09.2025 | 09:11:49,420 | 1 | 495,85 | |
| 1 | 495,85 | |||
| 1 | 495,85 | |||
| 05.09.2025 | 09:11:19,183 | 23 | 496,00 | |
| 3 | 496,00 | |||
| 10 | 496,00 | |||
| 23 | 496,00 | |||
| 10 | 496,00 | |||
| 05.09.2025 | 09:11:18,701 | 6 | 496,10 | |
| 6 | 496,10 | |||
| 6 | 496,10 | |||
| 05.09.2025 | 09:10:57,111 | 5 | 496,30 | |
| 5 | 496,30 | |||
| 5 | 496,30 | |||
| 05.09.2025 | 09:10:55,977 | 6 | 496,55 | |
| 6 | 496,55 | |||
| 2 | 496,55 | |||
| 4 | 496,55 | |||
| 05.09.2025 | 09:10:55,872 | 10 | 497,10 | |
| 10 | 497,10 | |||
| 10 | 497,10 | |||
| 05.09.2025 | 09:10:08,147 | 10 | 497,60 | |
| 10 | 497,60 | |||
| 10 | 497,60 | |||
| 05.09.2025 | 09:10:03,486 | 5 | 498,10 | |
| 5 | 498,10 | |||
| 5 | 498,10 | |||
| 05.09.2025 | 09:09:07,054 | 1 | 498,30 | |
| 1 | 498,30 | |||
| 1 | 498,30 | |||
| 05.09.2025 | 09:08:11,181 | 1 | 498,40 | |
| 1 | 498,40 | |||
| 1 | 498,40 | |||
| 05.09.2025 | 09:08:04,435 | 1 | 498,25 | |
| 1 | 498,25 | |||
| 1 | 498,25 | |||
| 05.09.2025 | 09:07:50,599 | 10 | 497,90 | |
| 10 | 497,90 | |||
| 10 | 497,90 | |||
| 05.09.2025 | 09:07:50,412 | 19 | 498,00 | |
| 3 | 498,00 | |||
| 19 | 498,00 | |||
| 1 | 498,00 | |||
| 5 | 498,00 | |||
| 10 | 498,00 | |||
| 05.09.2025 | 09:07:47,770 | 2 | 498,05 | |
| 2 | 498,05 | |||
| 2 | 498,05 | |||
| 05.09.2025 | 09:07:36,142 | 7 | 498,20 | |
| 7 | 498,20 | |||
| 7 | 498,20 | |||
| 05.09.2025 | 09:07:34,119 | 14 | 498,50 | |
| 4 | 498,50 | |||
| 14 | 498,50 | |||
| 10 | 498,50 | |||
| 05.09.2025 | 09:07:28,428 | 10 | 498,60 | |
| 10 | 498,60 | |||
| 7 | 498,60 | |||
| 3 | 498,60 | |||
| 05.09.2025 | 09:07:25,379 | 2 | 498,90 | |
| 2 | 498,90 | |||
| 2 | 498,90 | |||
| 05.09.2025 | 09:07:14,643 | 2 | 499,00 | |
| 2 | 499,00 | |||
| 2 | 499,00 | |||
| 05.09.2025 | 09:06:48,459 | 10 | 499,10 | |
| 10 | 499,10 | |||
| 10 | 499,10 | |||
| 05.09.2025 | 09:06:12,625 | 1 | 499,85 | |
| 1 | 499,85 | |||
| 1 | 499,85 | |||
| 05.09.2025 | 09:05:55,039 | 20 | 499,90 | |
| 20 | 499,90 | |||
| 20 | 499,90 | |||
| 05.09.2025 | 09:05:54,954 | 12 | 500,00 | |
| 10 | 500,00 | |||
| 2 | 500,00 | |||
| 12 | 500,00 | |||
| 05.09.2025 | 09:05:48,814 | 10 | 500,20 | |
| 10 | 500,20 | |||
| 10 | 500,20 | |||
| 05.09.2025 | 09:04:46,029 | 10 | 500,50 | |
| 10 | 500,50 | |||
| 10 | 500,50 | |||
| 05.09.2025 | 09:04:04,452 | 1 | 501,10 | |
| 1 | 501,10 | |||
| 1 | 501,10 | |||
| 05.09.2025 | 09:03:49,636 | 45 | 500,90 | |
| 45 | 500,90 | |||
| 45 | 500,90 | |||
| 05.09.2025 | 09:03:34,868 | 1 | 501,10 | |
| 1 | 501,10 | |||
| 1 | 501,10 | |||
| 05.09.2025 | 09:02:11,207 | 100 | 500,80 | |
| 100 | 500,80 | |||
| 100 | 500,80 | |||
| 05.09.2025 | 09:01:34,005 | 6 | 500,70 | |
| 6 | 500,70 | |||
| 6 | 500,70 | |||
| 05.09.2025 | 09:00:50,358 | 30 | 501,30 | |
| 1 | 501,30 | |||
| 29 | 501,30 | |||
| 10 | 501,30 | |||
| 20 | 501,30 | |||
| 05.09.2025 | 08:58:11,481 | 1 | 504,00 | |
| 1 | 504,00 | |||
| 1 | 504,00 | |||
| 05.09.2025 | 08:57:27,931 | 4 | 504,00 | |
| 1 | 504,00 | |||
| 4 | 504,00 | |||
| 1 | 504,00 | |||
| 1 | 504,00 | |||
| 1 | 504,00 | |||
| 05.09.2025 | 08:55:24,397 | 11 | 504,00 | |
| 11 | 504,00 | |||
| 11 | 504,00 | |||
| 05.09.2025 | 08:55:15,131 | 1 | 504,00 | |
| 1 | 504,00 | |||
| 1 | 504,00 | |||
| 05.09.2025 | 08:54:54,374 | 10 | 504,00 | |
| 10 | 504,00 | |||
| 10 | 504,00 | |||
| 05.09.2025 | 08:53:53,621 | 1 | 503,70 | |
| 1 | 503,70 | |||
| 1 | 503,70 | |||
| 05.09.2025 | 08:53:32,375 | 1 | 503,70 | |
| 1 | 503,70 | |||
| 1 | 503,70 | |||
| 05.09.2025 | 08:50:55,582 | 5 | 504,10 | |
| 5 | 504,10 | |||
| 5 | 504,10 | |||
| 05.09.2025 | 08:50:40,994 | 30 | 504,30 | |
| 30 | 504,30 | |||
| 30 | 504,30 | |||
| 05.09.2025 | 08:50:12,702 | 2 | 504,50 | |
| 2 | 504,50 | |||
| 2 | 504,50 | |||
| 05.09.2025 | 08:49:20,331 | 30 | 503,80 | |
| 30 | 503,80 | |||
| 30 | 503,80 | |||
| 05.09.2025 | 08:45:38,920 | 20 | 503,40 | |
| 20 | 503,40 | |||
| 20 | 503,40 | |||
| 05.09.2025 | 08:44:07,920 | 1 | 503,60 | |
| 1 | 503,60 | |||
| 1 | 503,60 | |||
| 05.09.2025 | 08:42:54,159 | 1 | 503,60 | |
| 1 | 503,60 | |||
| 1 | 503,60 | |||
| 05.09.2025 | 08:42:00,729 | 1 | 503,70 | |
| 1 | 503,70 | |||
| 1 | 503,70 | |||
| 05.09.2025 | 08:40:01,477 | 2 | 503,80 | |
| 2 | 503,80 | |||
| 2 | 503,80 | |||
| 05.09.2025 | 08:39:37,333 | 30 | 504,20 | |
| 30 | 504,20 | |||
| 30 | 504,20 | |||
| 05.09.2025 | 08:39:18,238 | 4 | 504,40 | |
| 4 | 504,40 | |||
| 4 | 504,40 | |||
| 05.09.2025 | 08:38:33,325 | 30 | 505,20 | |
| 30 | 505,20 | |||
| 30 | 505,20 | |||
| 05.09.2025 | 08:38:33,227 | 20 | 505,20 | |
| 20 | 505,20 | |||
| 20 | 505,20 | |||
| 05.09.2025 | 08:38:32,887 | 8 | 505,40 | |
| 8 | 505,40 | |||
| 8 | 505,40 | |||
| 05.09.2025 | 08:38:09,526 | 30 | 503,30 | |
| 30 | 503,30 | |||
| 30 | 503,30 | |||
| 05.09.2025 | 08:38:05,075 | 6 | 503,30 | |
| 6 | 503,30 | |||
| 6 | 503,30 | |||
| 05.09.2025 | 08:35:42,036 | 4 | 503,30 | |
| 4 | 503,30 | |||
| 4 | 503,30 | |||
| 05.09.2025 | 08:35:34,764 | 15 | 503,10 | |
| 15 | 503,10 | |||
| 15 | 503,10 | |||
| 05.09.2025 | 08:34:28,210 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 05.09.2025 | 08:31:58,490 | 1 | 502,50 | |
| 1 | 502,50 | |||
| 1 | 502,50 | |||
| 05.09.2025 | 08:30:52,267 | 3 | 502,50 | |
| 3 | 502,50 | |||
| 3 | 502,50 | |||
| 05.09.2025 | 08:26:12,005 | 9 | 502,60 | |
| 9 | 502,60 | |||
| 9 | 502,60 | |||
| 05.09.2025 | 08:24:11,497 | 1 | 502,60 | |
| 1 | 502,60 | |||
| 1 | 502,60 | |||
| 05.09.2025 | 08:22:51,704 | 10 | 502,40 | |
| 10 | 502,40 | |||
| 10 | 502,40 | |||
| 05.09.2025 | 08:22:00,263 | 7 | 502,60 | |
| 7 | 502,60 | |||
| 7 | 502,60 | |||
| 05.09.2025 | 08:21:38,756 | 1 | 502,50 | |
| 1 | 502,50 | |||
| 1 | 502,50 | |||
| 05.09.2025 | 08:20:54,763 | 5 | 502,30 | |
| 5 | 502,30 | |||
| 5 | 502,30 | |||
| 05.09.2025 | 08:20:32,408 | 3 | 502,10 | |
| 3 | 502,10 | |||
| 3 | 502,10 | |||
| 05.09.2025 | 08:11:57,543 | 10 | 502,30 | |
| 10 | 502,30 | |||
| 10 | 502,30 | |||
| 05.09.2025 | 08:11:12,168 | 3 | 502,30 | |
| 3 | 502,30 | |||
| 3 | 502,30 | |||
| 05.09.2025 | 08:07:20,125 | 2 | 502,90 | |
| 2 | 502,90 | |||
| 2 | 502,90 | |||
| 05.09.2025 | 08:03:31,367 | 10 | 503,00 | |
| 10 | 503,00 | |||
| 10 | 503,00 | |||
| 05.09.2025 | 08:00:18,758 | 1 | 502,70 | |
| 1 | 502,70 | |||
| 1 | 502,70 | |||
| 05.09.2025 | 08:00:12,715 | 1 | 502,10 | |
| 1 | 502,10 | |||
| 1 | 502,10 | |||
| 05.09.2025 | 08:00:12,503 | 1 | 502,10 | |
| 1 | 502,10 | |||
| 1 | 502,10 | |||
| 05.09.2025 | 08:00:04,258 | 1 | 502,90 | |
| 1 | 502,90 | |||
| 1 | 502,90 | |||
| 05.09.2025 | 08:00:01,794 | 2 | 502,10 | |
| 2 | 502,10 | |||
| 2 | 502,10 | |||
| 05.09.2025 | 08:00:01,658 | 14 | 502,90 | |
| 14 | 502,90 | |||
| 14 | 502,90 | |||
| 05.09.2025 | 07:56:19,372 | 5 | 502,10 | |
| 5 | 502,10 | |||
| 5 | 502,10 | |||
| 05.09.2025 | 07:38:34,508 | 25 | 501,90 | |
| 25 | 501,90 | |||
| 25 | 501,90 | |||
| 05.09.2025 | 07:31:19,491 | 10 | 502,00 | |
| 10 | 502,00 | |||
| 10 | 502,00 | |||
| 05.09.2025 | 07:30:07,247 | 22 | 502,10 | |
| 22 | 502,10 | |||
| 22 | 502,10 | |||
| 05.09.2025 | 07:30:06,878 | 12 | 502,10 | |
| 10 | 502,10 | |||
| 1 | 502,10 | |||
| 2 | 502,10 | |||
| 1 | 502,10 | |||
| 10 | 502,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 142,36 / Ask: 142,48
Umsatz: 67 204 TEUR -
Rheinmetall AG
Bid: 1 741,00
Ask: 1 744,00
Umsatz: 56 100 TEUR -
Broadcom Corp.
Bid: 284,45 / Ask: 286,15
Umsatz: 29 573 TEUR -
BioNTech SE (ADRs)
Bid: 95,90 / Ask: 96,20
Umsatz: 23 256 TEUR -
Alphabet Inc. Class A
Bid: 200,30 / Ask: 200,75
Umsatz: 21 746 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 22:00:00
Letzte Aktualisierung:
05.09.2025 @ 22:00:00