iShsV-S&P 500 Inf.Te.Sec.U.ETF

1402

1042

38.235

       

Date Time Volume Order Volume Price
03/11/2025 10:14:06.743 1   38.235
      1 38.235
      1 38.235
03/11/2025 10:13:46.484 250   38.24
      250 38.24
      250 38.24
03/11/2025 10:13:33.055 6   38.23
      6 38.23
      6 38.23
03/11/2025 10:13:31.937 6   38.23
      6 38.23
      6 38.23
03/11/2025 10:13:31.634 14   38.24
      14 38.24
      14 38.24
03/11/2025 10:13:26.259 170   38.24
      170 38.24
      170 38.24
03/11/2025 10:13:15.241 1   38.24
      1 38.24
      1 38.24
03/11/2025 10:13:10.518 3   38.24
      3 38.24
      3 38.24
03/11/2025 10:13:06.502 6   38.235
      6 38.235
      6 38.235
03/11/2025 10:13:06.200 1   38.235
      1 38.235
      1 38.235
03/11/2025 10:13:04.090 1   38.235
      1 38.235
      1 38.235
03/11/2025 10:12:57.149 8   38.235
      8 38.235
      8 38.235
03/11/2025 10:12:44.671 2   38.235
      2 38.235
      2 38.235
03/11/2025 10:12:41.755 3   38.235
      3 38.235
      3 38.235
03/11/2025 10:12:36.628 2   38.235
      2 38.235
      2 38.235
03/11/2025 10:12:33.723 4   38.225
      4 38.225
      4 38.225
03/11/2025 10:12:13.290 1   38.235
      1 38.235
      1 38.235
03/11/2025 10:12:11.481 1   38.235
      1 38.235
      1 38.235
03/11/2025 10:12:08.768 1   38.235
      1 38.235
      1 38.235
03/11/2025 10:12:08.467 4   38.235
      4 38.235
      4 38.235
03/11/2025 10:12:06.558 2   38.235
      2 38.235
      2 38.235
03/11/2025 10:12:03.941 1   38.235
      1 38.235
      1 38.235
03/11/2025 10:12:02.939 4   38.23
      4 38.23
      4 38.23
03/11/2025 10:11:43.822 1   38.23
      1 38.23
      1 38.23
03/11/2025 10:11:36.750 3   38.23
      3 38.23
      3 38.23
03/11/2025 10:11:36.685 3   38.23
      3 38.23
      3 38.23
03/11/2025 10:11:36.181 1   38.23
      1 38.23
      1 38.23
03/11/2025 10:11:35.780 1   38.23
      1 38.23
      1 38.23
03/11/2025 10:11:18.070 2   38.225
      2 38.225
      2 38.225
03/11/2025 10:11:10.331 3   38.23
      3 38.23
      3 38.23
03/11/2025 10:11:09.834 2   38.23
      2 38.23
      2 38.23
03/11/2025 10:11:03.394 1   38.23
      1 38.23
      1 38.23
03/11/2025 10:11:03.196 1   38.23
      1 38.23
      1 38.23
03/11/2025 10:11:02.992 3   38.22
      3 38.22
      3 38.22
03/11/2025 10:10:46.296 1   38.225
      1 38.225
      1 38.225
03/11/2025 10:10:40.361 8   38.23
      8 38.23
      8 38.23
03/11/2025 10:10:38.146 4   38.235
      4 38.235
      4 38.235
03/11/2025 10:10:38.048 1   38.235
      1 38.235
      1 38.235
03/11/2025 10:10:37.140 1   38.24
      1 38.24
      1 38.24
03/11/2025 10:10:36.336 2   38.24
      2 38.24
      2 38.24
03/11/2025 10:10:35.231 1   38.24
      1 38.24
      1 38.24
03/11/2025 10:10:34.484 335   38.235
      335 38.235
      335 38.235
03/11/2025 10:10:32.916 8   38.235
      8 38.235
      8 38.235
03/11/2025 10:10:18.231 1   38.24
      1 38.24
      1 38.24
03/11/2025 10:10:17.219 1   38.24
      1 38.24
      1 38.24
03/11/2025 10:10:14.521 2   38.24
      2 38.24
      2 38.24
03/11/2025 10:10:13.294 1   38.24
      1 38.24
      1 38.24
03/11/2025 10:10:11.583 6   38.24
      6 38.24
      6 38.24
03/11/2025 10:10:07.965 6   38.24
      6 38.24
      6 38.24
03/11/2025 10:10:06.255 1   38.24
      1 38.24
      1 38.24
03/11/2025 10:10:05.977 160   38.235
      160 38.235
      160 38.235
03/11/2025 10:10:04.143 1   38.24
      1 38.24
      1 38.24
03/11/2025 10:09:36.390 1   38.235
      1 38.235
      1 38.235
03/11/2025 10:09:34.082 1   38.235
      1 38.235
      1 38.235
03/11/2025 10:09:33.384 3   38.23
      3 38.23
      3 38.23
03/11/2025 10:09:20.068 25   38.225
      25 38.225
      25 38.225
03/11/2025 10:09:13.253 2   38.225
      2 38.225
      2 38.225
03/11/2025 10:09:13.050 3   38.225
      3 38.225
      3 38.225
03/11/2025 10:09:12.850 3   38.225
      3 38.225
      3 38.225
03/11/2025 10:09:07.820 2   38.225
      2 38.225
      2 38.225
03/11/2025 10:09:05.607 1   38.225
      1 38.225
      1 38.225
03/11/2025 10:09:04.797 3   38.225
      3 38.225
      3 38.225
03/11/2025 10:09:03.593 1   38.225
      1 38.225
      1 38.225
03/11/2025 10:09:02.786 6   38.22
      6 38.22
      6 38.22
03/11/2025 10:09:02.485 1   38.225
      1 38.225
      1 38.225
03/11/2025 10:08:39.034 1   38.23
      1 38.23
      1 38.23
03/11/2025 10:08:37.624 2   38.23
      2 38.23
      2 38.23
03/11/2025 10:08:37.525 6   38.23
      6 38.23
      6 38.23
03/11/2025 10:08:36.518 3   38.23
      3 38.23
      3 38.23
03/11/2025 10:08:35.214 8   38.23
      8 38.23
      8 38.23
03/11/2025 10:08:33.100 1   38.23
      1 38.23
      1 38.23
03/11/2025 10:08:32.909 3   38.225
      3 38.225
      3 38.225
03/11/2025 10:08:32.702 1   38.23
      1 38.23
      1 38.23
03/11/2025 10:08:29.365 1 000   38.23
      1 000 38.23
      1 000 38.23
03/11/2025 10:08:08.153 2   38.23
      2 38.23
      2 38.23
03/11/2025 10:08:05.839 1   38.23
      1 38.23
      1 38.23
03/11/2025 10:08:04.841 19   38.23
      19 38.23
      19 38.23
03/11/2025 10:08:03.029 53   38.23
      53 38.23
      53 38.23
03/11/2025 10:08:02.623 1   38.23
      1 38.23
      1 38.23
03/11/2025 10:07:43.416 3   38.225
      3 38.225
      3 38.225
03/11/2025 10:07:33.479 1   38.22
      1 38.22
      1 38.22
03/11/2025 10:07:32.757 5   38.215
      5 38.215
      5 38.215
03/11/2025 10:07:20.180 1   38.225
      1 38.225
      1 38.225
03/11/2025 10:07:18.265 6   38.225
      6 38.225
      6 38.225
03/11/2025 10:07:13.339 1   38.225
      1 38.225
      1 38.225
03/11/2025 10:07:11.130 1   38.225
      1 38.225
      1 38.225
03/11/2025 10:07:09.929 1   38.225
      1 38.225
      1 38.225
03/11/2025 10:07:03.293 3   38.22
      3 38.22
      3 38.22
03/11/2025 10:06:42.644 300   38.22
      222 38.22
      300 38.22
      78 38.22
03/11/2025 10:06:41.962 2   38.22
      2 38.22
      2 38.22
03/11/2025 10:06:41.159 3   38.22
      3 38.22
      3 38.22
03/11/2025 10:06:39.852 1   38.22
      1 38.22
      1 38.22
03/11/2025 10:06:39.242 1   38.22
      1 38.22
      1 38.22
03/11/2025 10:06:33.113 4   38.21
      4 38.21
      4 38.21
03/11/2025 10:06:09.376 1   38.22
      1 38.22
      1 38.22
03/11/2025 10:06:06.862 6   38.22
      6 38.22
      6 38.22
03/11/2025 10:06:03.542 2   38.22
      2 38.22
      2 38.22
03/11/2025 10:05:55.796 3   38.215
      3 38.215
      3 38.215
03/11/2025 10:05:47.848 6   38.22
      6 38.22
      6 38.22
03/11/2025 10:05:42.427 3   38.22
      3 38.22
      3 38.22
03/11/2025 10:05:36.599 1   38.215
      1 38.215
      1 38.215
03/11/2025 10:05:33.074 5   38.205
      5 38.205
      5 38.205
03/11/2025 10:05:20.992 19   38.225
      19 38.225
      19 38.225
03/11/2025 10:05:13.450 7   38.225
      7 38.225
      7 38.225
03/11/2025 10:05:09.328 1   38.225
      1 38.225
      1 38.225
03/11/2025 10:05:08.017 3   38.225
      3 38.225
      3 38.225
03/11/2025 10:05:05.108 1   38.22
      1 38.22
      1 38.22
03/11/2025 10:05:03.334 2   38.22
      2 38.22
      2 38.22
03/11/2025 10:05:03.296 1   38.22
      1 38.22
      1 38.22
03/11/2025 10:04:33.430 9   38.195
      9 38.195
      9 38.195
03/11/2025 10:04:24.473 1   38.21
      1 38.21
      1 38.21
03/11/2025 10:04:20.857 1   38.21
      1 38.21
      1 38.21
03/11/2025 10:04:12.001 1   38.21
      1 38.21
      1 38.21
03/11/2025 10:04:11.601 1   38.21
      1 38.21
      1 38.21
03/11/2025 10:04:10.696 1   38.215
      1 38.215
      1 38.215
03/11/2025 10:04:09.091 3   38.215
      3 38.215
      3 38.215
03/11/2025 10:04:02.747 5   38.20
      5 38.20
      5 38.20
03/11/2025 10:04:01.138 1   38.205
      1 38.205
      1 38.205
03/11/2025 10:04:00.538 2   38.205
      2 38.205
      2 38.205
03/11/2025 10:03:57.221 1   38.205
      1 38.205
      1 38.205
03/11/2025 10:03:56.635 5   38.19
      5 38.19
      5 38.19
03/11/2025 10:03:51.619 100   38.20
      100 38.20
      100 38.20
03/11/2025 10:03:46.863 1   38.20
      1 38.20
      1 38.20
03/11/2025 10:03:41.432 1   38.195
      1 38.195
      1 38.195
03/11/2025 10:03:40.128 3   38.195
      3 38.195
      3 38.195
03/11/2025 10:03:13.512 13   38.195
      13 38.195
      13 38.195
03/11/2025 10:03:03.298 10   38.20
      10 38.20
      10 38.20
03/11/2025 10:02:57.580 14   38.20
      14 38.20
      14 38.20
03/11/2025 10:02:40.381 6   38.20
      6 38.20
      6 38.20
03/11/2025 10:02:39.881 1   38.20
      1 38.20
      1 38.20
03/11/2025 10:02:33.042 3   38.195
      3 38.195
      3 38.195
03/11/2025 10:02:16.242 1   38.195
      1 38.195
      1 38.195
03/11/2025 10:02:10.811 1   38.195
      1 38.195
      1 38.195
03/11/2025 10:01:45.373 1   38.205
      1 38.205
      1 38.205
03/11/2025 10:01:43.565 1   38.205
      1 38.205
      1 38.205
03/11/2025 10:01:24.458 9   38.215
      9 38.215
      9 38.215
03/11/2025 10:01:14.386 1   38.215
      1 38.215
      1 38.215
03/11/2025 10:01:13.981 3   38.205
      3 38.205
      3 38.205
03/11/2025 10:01:10.261 6   38.22
      6 38.22
      6 38.22
03/11/2025 10:01:09.555 3   38.22
      3 38.22
      3 38.22
03/11/2025 10:00:56.075 1   38.225
      1 38.225
      1 38.225
03/11/2025 10:00:54.760 3   38.225
      3 38.225
      3 38.225
03/11/2025 10:00:46.812 54   38.205
      54 38.205
      54 38.205
03/11/2025 10:00:40.791 14   38.22
      14 38.22
      14 38.22
03/11/2025 10:00:37.670 3   38.225
      3 38.225
      3 38.225
03/11/2025 10:00:37.370 14   38.225
      14 38.225
      14 38.225
03/11/2025 10:00:12.315 1   38.205
      1 38.205
      1 38.205
03/11/2025 10:00:05.878 1   38.21
      1 38.21
      1 38.21
03/11/2025 09:59:46.930 1   38.205
      1 38.205
      1 38.205
03/11/2025 09:59:44.611 6   38.205
      6 38.205
      6 38.205
03/11/2025 09:59:44.566 2   38.205
      2 38.205
      2 38.205
03/11/2025 09:59:41.648 3   38.205
      3 38.205
      3 38.205
03/11/2025 09:59:41.046 1   38.205
      1 38.205
      1 38.205
03/11/2025 09:59:38.928 3   38.205
      3 38.205
      3 38.205
03/11/2025 09:59:37.215 2   38.205
      2 38.205
      2 38.205
03/11/2025 09:59:29.876 1   38.215
      1 38.215
      1 38.215
03/11/2025 09:59:05.027 6   38.21
      6 38.21
      6 38.21
03/11/2025 09:59:03.318 1   38.21
      1 38.21
      1 38.21
03/11/2025 09:59:02.225 30   38.215
      30 38.215
      30 38.215
03/11/2025 09:58:58.486 8   38.215
      8 38.215
      8 38.215
03/11/2025 09:58:53.861 2   38.215
      2 38.215
      2 38.215
03/11/2025 09:58:47.106 7   38.21
      7 38.21
      7 38.21
03/11/2025 09:58:45.822 2   38.22
      2 38.22
      2 38.22
03/11/2025 09:58:44.820 1   38.22
      1 38.22
      1 38.22
03/11/2025 09:58:37.889 2   38.22
      2 38.22
      2 38.22
03/11/2025 09:58:34.172 1   38.22
      1 38.22
      1 38.22
03/11/2025 09:58:33.377 6   38.205
      6 38.205
      6 38.205
03/11/2025 09:58:16.280 2   38.22
      2 38.22
      2 38.22
03/11/2025 09:58:15.276 4   38.22
      4 38.22
      4 38.22
03/11/2025 09:58:13.766 14   38.22
      14 38.22
      14 38.22
03/11/2025 09:58:12.660 3   38.22
      3 38.22
      3 38.22
03/11/2025 09:58:11.051 2   38.22
      2 38.22
      2 38.22
03/11/2025 09:58:09.641 6   38.22
      6 38.22
      6 38.22
03/11/2025 09:58:09.442 1   38.22
      1 38.22
      1 38.22
03/11/2025 09:58:06.123 1   38.22
      1 38.22
      1 38.22
03/11/2025 09:58:03.511 4   38.205
      4 38.205
      4 38.205
03/11/2025 09:58:03.410 1   38.22
      1 38.22
      1 38.22
03/11/2025 09:57:53.852 3   38.22
      3 38.22
      3 38.22
03/11/2025 09:57:46.306 4   38.22
      4 38.22
      4 38.22
03/11/2025 09:57:44.797 6   38.22
      6 38.22
      6 38.22
03/11/2025 09:57:42.581 3   38.22
      3 38.22
      3 38.22
03/11/2025 09:57:39.966 6   38.22
      6 38.22
      6 38.22
03/11/2025 09:57:28.399 2   38.22
      2 38.22
      2 38.22
03/11/2025 09:57:16.235 4   38.22
      4 38.22
      4 38.22
03/11/2025 09:57:03.561 4   38.21
      4 38.21
      4 38.21
03/11/2025 09:56:57.023 2   38.22
      2 38.22
      2 38.22
03/11/2025 09:56:45.648 1   38.215
      1 38.215
      1 38.215
03/11/2025 09:56:40.819 2   38.215
      2 38.215
      2 38.215
03/11/2025 09:56:39.564 13   38.215
      13 38.215
      13 38.215
03/11/2025 09:56:39.010 1   38.215
      1 38.215
      1 38.215
03/11/2025 09:56:38.910 2   38.215
      2 38.215
      2 38.215
03/11/2025 09:56:38.506 1   38.215
      1 38.215
      1 38.215
03/11/2025 09:56:17.575 3   38.225
      3 38.225
      3 38.225
03/11/2025 09:56:10.543 1   38.225
      1 38.225
      1 38.225
03/11/2025 09:55:46.217 7   38.23
      7 38.23
      7 38.23
03/11/2025 09:55:32.836 4   38.215
      4 38.215
      4 38.215
03/11/2025 09:55:17.642 6   38.23
      6 38.23
      6 38.23
03/11/2025 09:55:14.417 1   38.23
      1 38.23
      1 38.23
03/11/2025 09:55:14.219 2   38.23
      2 38.23
      2 38.23
03/11/2025 09:55:13.915 1   38.23
      1 38.23
      1 38.23
03/11/2025 09:55:13.513 3   38.23
      3 38.23
      3 38.23
03/11/2025 09:55:09.192 1   38.225
      1 38.225
      1 38.225
03/11/2025 09:55:06.578 2   38.225
      2 38.225
      2 38.225
03/11/2025 09:54:58.506 52   38.23
      52 38.23
      52 38.23
03/11/2025 09:54:32.794 8   38.205
      8 38.205
      8 38.205
03/11/2025 09:54:30.251 50   38.225
      50 38.225
      50 38.225
03/11/2025 09:54:21.829 8   38.225
      8 38.225
      8 38.225
03/11/2025 09:54:15.588 3   38.225
      3 38.225
      3 38.225
03/11/2025 09:54:13.178 2   38.225
      2 38.225
      2 38.225
03/11/2025 09:54:13.071 2   38.225
      2 38.225
      2 38.225
03/11/2025 09:54:08.259 15   38.225
      1 38.225
      15 38.225
      14 38.225
03/11/2025 09:54:08.144 1   38.225
      1 38.225
      1 38.225
03/11/2025 09:54:07.841 184   38.225
      184 38.225
      184 38.225
03/11/2025 09:54:03.716 1   38.23
      1 38.23
      1 38.23
03/11/2025 09:54:03.615 1   38.23
      1 38.23
      1 38.23
03/11/2025 09:54:03.211 6   38.23
      6 38.23
      6 38.23
03/11/2025 09:54:02.711 1   38.23
      1 38.23
      1 38.23
03/11/2025 09:53:37.506 100   38.23
      100 38.23
      100 38.23
03/11/2025 09:53:03.556 5   38.21
      5 38.21
      5 38.21
03/11/2025 09:52:48.073 1   38.215
      1 38.215
      1 38.215
03/11/2025 09:52:47.965 4   38.215
      4 38.215
      4 38.215
03/11/2025 09:52:46.155 1   38.215
      1 38.215
      1 38.215
03/11/2025 09:52:42.940 1   38.215
      1 38.215
      1 38.215
03/11/2025 09:52:39.927 1   38.215
      1 38.215
      1 38.215
03/11/2025 09:52:38.511 6   38.215
      6 38.215
      6 38.215
03/11/2025 09:52:35.293 27   38.215
      27 38.215
      27 38.215
03/11/2025 09:52:34.691 1   38.215
      1 38.215
      1 38.215
03/11/2025 09:52:34.192 8   38.205
      8 38.205
      8 38.205
03/11/2025 09:52:33.694 1   38.215
      1 38.215
      1 38.215
03/11/2025 09:52:22.626 6   38.215
      6 38.215
      6 38.215
03/11/2025 09:52:16.356 1   38.215
      1 38.215
      1 38.215
03/11/2025 09:52:15.591 6   38.215
      6 38.215
      6 38.215
03/11/2025 09:52:14.984 2   38.215
      2 38.215
      2 38.215
03/11/2025 09:52:14.681 1   38.215
      1 38.215
      1 38.215
03/11/2025 09:52:14.480 1   38.215
      1 38.215
      1 38.215
03/11/2025 09:52:12.671 3   38.215
      3 38.215
      3 38.215
03/11/2025 09:52:11.966 2   38.215
      2 38.215
      2 38.215
03/11/2025 09:52:11.464 3   38.215
      3 38.215
      3 38.215
03/11/2025 09:52:09.754 2   38.215
      2 38.215
      2 38.215
03/11/2025 09:52:08.851 3   38.215
      3 38.215
      3 38.215
03/11/2025 09:52:07.140 14   38.205
      14 38.205
      14 38.205
03/11/2025 09:52:05.128 1   38.215
      1 38.215
      1 38.215
03/11/2025 09:52:05.030 2   38.215
      2 38.215
      2 38.215
03/11/2025 09:51:42.902 4   38.205
      4 38.205
      4 38.205
03/11/2025 09:51:36.550 1   38.205
      1 38.205
      1 38.205
03/11/2025 09:51:33.147 4   38.195
      4 38.195
      4 38.195
03/11/2025 09:51:27.214 14   38.205
      14 38.205
      14 38.205
03/11/2025 09:51:20.241 8   38.205
      8 38.205
      8 38.205
03/11/2025 09:51:13.963 1   38.205
      1 38.205
      1 38.205
03/11/2025 09:51:04.090 1   38.205
      1 38.205
      1 38.205
03/11/2025 09:51:00.163 3   38.205
      3 38.205
      3 38.205
03/11/2025 09:50:59.401 2   38.205
      2 38.205
      2 38.205
03/11/2025 09:50:32.472 3   38.205
      3 38.205
      3 38.205
03/11/2025 09:50:19.770 32   38.20
      32 38.20
      32 38.20
03/11/2025 09:50:15.259 25   38.19
      25 38.19
      25 38.19
03/11/2025 09:50:13.870 1   38.20
      1 38.20
      1 38.20
03/11/2025 09:50:13.760 3   38.20
      3 38.20
      3 38.20
03/11/2025 09:50:10.042 1   38.20
      1 38.20
      1 38.20
03/11/2025 09:50:07.325 1   38.20
      1 38.20
      1 38.20
03/11/2025 09:50:02.899 1   38.20
      1 38.20
      1 38.20
03/11/2025 09:49:44.059 20   38.195
      20 38.195
      20 38.195
03/11/2025 09:49:33.950 4   38.18
      4 38.18
      4 38.18
03/11/2025 09:49:17.429 6   38.195
      6 38.195
      6 38.195
03/11/2025 09:49:16.425 2   38.195
      2 38.195
      2 38.195
03/11/2025 09:49:12.095 2   38.195
      2 38.195
      2 38.195
03/11/2025 09:49:11.291 2   38.195
      2 38.195
      2 38.195
03/11/2025 09:49:07.975 1   38.195
      1 38.195
      1 38.195
03/11/2025 09:49:07.270 1   38.195
      1 38.195
      1 38.195
03/11/2025 09:49:02.761 4   38.185
      4 38.185
      4 38.185
03/11/2025 09:48:43.635 3   38.195
      3 38.195
      3 38.195
03/11/2025 09:48:41.722 3   38.195
      3 38.195
      3 38.195
03/11/2025 09:48:39.512 1   38.195
      1 38.195
      1 38.195
03/11/2025 09:48:38.603 7   38.195
      7 38.195
      7 38.195
03/11/2025 09:48:36.590 3   38.195
      3 38.195
      3 38.195
03/11/2025 09:48:35.988 1   38.195
      1 38.195
      1 38.195
03/11/2025 09:48:34.682 3   38.195
      3 38.195
      3 38.195
03/11/2025 09:48:32.870 5   38.185
      5 38.185
      5 38.185
03/11/2025 09:48:18.159 14   38.195
      14 38.195
      14 38.195
03/11/2025 09:48:15.473 6   38.195
      6 38.195
      6 38.195
03/11/2025 09:48:14.367 1   38.195
      1 38.195
      1 38.195
03/11/2025 09:48:07.672 24   38.195
      24 38.195
      24 38.195
03/11/2025 09:48:07.524 3   38.195
      3 38.195
      3 38.195
03/11/2025 09:48:06.617 1   38.195
      1 38.195
      1 38.195
03/11/2025 09:48:05.781 1   38.195
      1 38.195
      1 38.195
03/11/2025 09:48:05.717 1   38.195
      1 38.195
      1 38.195
03/11/2025 09:48:05.511 1   38.195
      1 38.195
      1 38.195
03/11/2025 09:48:05.007 4   38.195
      4 38.195
      4 38.195
03/11/2025 09:48:04.203 1   38.195
      1 38.195
      1 38.195
03/11/2025 09:48:02.795 5   38.185
      5 38.185
      5 38.185
03/11/2025 09:47:44.077 1   38.19
      1 38.19
      1 38.19
03/11/2025 09:47:41.359 1   38.19
      1 38.19
      1 38.19
03/11/2025 09:47:40.756 1   38.19
      1 38.19
      1 38.19
03/11/2025 09:47:39.650 7   38.19
      7 38.19
      7 38.19
03/11/2025 09:47:36.634 6   38.19
      6 38.19
      6 38.19
03/11/2025 09:47:36.432 1   38.19
      1 38.19
      1 38.19
03/11/2025 09:47:19.585 11   38.185
      11 38.185
      11 38.185
03/11/2025 09:47:07.265 2   38.185
      2 38.185
      2 38.185
03/11/2025 09:47:03.833 52   38.185
      52 38.185
      52 38.185
03/11/2025 09:47:03.246 3   38.17
      3 38.17
      3 38.17
03/11/2025 09:46:44.625 2   38.185
      2 38.185
      2 38.185
03/11/2025 09:46:44.022 3   38.185
      3 38.185
      3 38.185
03/11/2025 09:46:42.385 205   38.18
      205 38.18
      205 38.18
03/11/2025 09:46:41.713 75   38.185
      75 38.185
      75 38.185
03/11/2025 09:46:37.681 2   38.185
      2 38.185
      2 38.185
03/11/2025 09:46:33.162 8   38.185
      8 38.185
      8 38.185
03/11/2025 09:46:18.170 1   38.175
      1 38.175
      1 38.175
03/11/2025 09:46:16.160 6   38.185
      6 38.185
      6 38.185
03/11/2025 09:46:12.132 1   38.185
      1 38.185
      1 38.185
03/11/2025 09:46:07.606 4   38.18
      4 38.18
      4 38.18
03/11/2025 09:46:04.483 1   38.18
      1 38.18
      1 38.18
03/11/2025 09:46:04.383 1   38.18
      1 38.18
      1 38.18
03/11/2025 09:46:02.778 3   38.175
      3 38.175
      3 38.175
03/11/2025 09:45:46.579 1   38.17
      1 38.17
      1 38.17
03/11/2025 09:45:44.067 1   38.17
      1 38.17
      1 38.17
03/11/2025 09:45:38.343 1   38.17
      1 38.17
      1 38.17
03/11/2025 09:45:38.232 1   38.17
      1 38.17
      1 38.17
03/11/2025 09:45:37.929 1   38.17
      1 38.17
      1 38.17
03/11/2025 09:45:32.902 6   38.165
      6 38.165
      6 38.165
03/11/2025 09:45:21.237 6   38.17
      6 38.17
      6 38.17
03/11/2025 09:45:18.319 6   38.17
      6 38.17
      6 38.17
03/11/2025 09:45:13.895 1   38.17
      1 38.17
      1 38.17
03/11/2025 09:45:11.985 3   38.17
      3 38.17
      3 38.17
03/11/2025 09:45:11.378 1   38.17
      1 38.17
      1 38.17
03/11/2025 09:44:44.110 3   38.16
      3 38.16
      3 38.16
03/11/2025 09:44:43.680 6   38.16
      6 38.16
      6 38.16
03/11/2025 09:44:41.998 1   38.16
      1 38.16
      1 38.16
03/11/2025 09:44:38.080 1   38.16
      1 38.16
      1 38.16
03/11/2025 09:44:35.568 2   38.16
      2 38.16
      2 38.16
03/11/2025 09:44:33.364 4   38.155
      4 38.155
      4 38.155
03/11/2025 09:44:32.100 4   38.16
      4 38.16
      4 38.16
03/11/2025 09:44:16.866 2   38.16
      2 38.16
      2 38.16
03/11/2025 09:44:11.240 1   38.16
      1 38.16
      1 38.16
03/11/2025 09:44:09.523 1   38.16
      1 38.16
      1 38.16

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM