iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
241
1598
99,692
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 08:40:17,003 | 1 | 100,164 | |
| 1 | 100,164 | |||
| 1 | 100,164 | |||
| 01.07.2025 | 08:40:16,500 | 1 | 100,164 | |
| 1 | 100,164 | |||
| 1 | 100,164 | |||
| 01.07.2025 | 08:40:05,310 | 3 | 100,16 | |
| 3 | 100,16 | |||
| 3 | 100,16 | |||
| 01.07.2025 | 08:39:37,410 | 139 | 100,076 | |
| 139 | 100,076 | |||
| 139 | 100,076 | |||
| 01.07.2025 | 08:38:59,257 | 10 | 100,186 | |
| 10 | 100,186 | |||
| 10 | 100,186 | |||
| 01.07.2025 | 08:38:50,930 | 2 | 100,184 | |
| 2 | 100,184 | |||
| 2 | 100,184 | |||
| 01.07.2025 | 08:37:42,621 | 20 | 100,162 | |
| 20 | 100,162 | |||
| 20 | 100,162 | |||
| 01.07.2025 | 08:37:17,664 | 9 | 100,15 | |
| 9 | 100,15 | |||
| 9 | 100,15 | |||
| 01.07.2025 | 08:36:48,233 | 10 | 100,134 | |
| 10 | 100,134 | |||
| 10 | 100,134 | |||
| 01.07.2025 | 08:36:33,539 | 6 | 100,056 | |
| 6 | 100,056 | |||
| 6 | 100,056 | |||
| 01.07.2025 | 08:36:14,083 | 2 | 100,152 | |
| 2 | 100,152 | |||
| 2 | 100,152 | |||
| 01.07.2025 | 08:36:11,606 | 9 | 100,152 | |
| 9 | 100,152 | |||
| 9 | 100,152 | |||
| 01.07.2025 | 08:36:05,566 | 7 | 100,068 | |
| 7 | 100,068 | |||
| 7 | 100,068 | |||
| 01.07.2025 | 08:35:58,558 | 3 | 100,072 | |
| 3 | 100,072 | |||
| 3 | 100,072 | |||
| 01.07.2025 | 08:35:58,007 | 3 | 100,16 | |
| 3 | 100,16 | |||
| 3 | 100,16 | |||
| 01.07.2025 | 08:35:07,021 | 2 | 100,144 | |
| 2 | 100,144 | |||
| 2 | 100,144 | |||
| 01.07.2025 | 08:34:46,628 | 8 | 100,14 | |
| 8 | 100,14 | |||
| 8 | 100,14 | |||
| 01.07.2025 | 08:34:36,980 | 14 | 100,144 | |
| 14 | 100,144 | |||
| 14 | 100,144 | |||
| 01.07.2025 | 08:33:02,004 | 45 | 100,052 | |
| 45 | 100,052 | |||
| 45 | 100,052 | |||
| 01.07.2025 | 08:32:36,922 | 3 | 100,062 | |
| 3 | 100,062 | |||
| 3 | 100,062 | |||
| 01.07.2025 | 08:31:59,033 | 2 | 100,056 | |
| 2 | 100,056 | |||
| 2 | 100,056 | |||
| 01.07.2025 | 08:31:58,906 | 200 | 100,144 | |
| 200 | 100,144 | |||
| 200 | 100,144 | |||
| 01.07.2025 | 08:31:45,879 | 11 | 100,144 | |
| 11 | 100,144 | |||
| 11 | 100,144 | |||
| 01.07.2025 | 08:30:43,300 | 1 | 100,14 | |
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 01.07.2025 | 08:30:40,583 | 1 | 100,144 | |
| 1 | 100,144 | |||
| 1 | 100,144 | |||
| 01.07.2025 | 08:29:58,822 | 5 | 100,146 | |
| 5 | 100,146 | |||
| 5 | 100,146 | |||
| 01.07.2025 | 08:29:54,127 | 35 | 100,06 | |
| 35 | 100,06 | |||
| 35 | 100,06 | |||
| 01.07.2025 | 08:29:43,931 | 12 | 100,148 | |
| 12 | 100,148 | |||
| 12 | 100,148 | |||
| 01.07.2025 | 08:29:09,636 | 4 | 100,064 | |
| 4 | 100,064 | |||
| 4 | 100,064 | |||
| 01.07.2025 | 08:28:44,887 | 4 | 100,158 | |
| 4 | 100,158 | |||
| 4 | 100,158 | |||
| 01.07.2025 | 08:28:37,230 | 5 | 100,16 | |
| 5 | 100,16 | |||
| 5 | 100,16 | |||
| 01.07.2025 | 08:28:28,309 | 1 | 100,154 | |
| 1 | 100,154 | |||
| 1 | 100,154 | |||
| 01.07.2025 | 08:28:25,579 | 3 | 100,154 | |
| 3 | 100,154 | |||
| 3 | 100,154 | |||
| 01.07.2025 | 08:28:10,684 | 4 | 100,164 | |
| 4 | 100,164 | |||
| 4 | 100,164 | |||
| 01.07.2025 | 08:27:50,008 | 40 | 100,172 | |
| 40 | 100,172 | |||
| 40 | 100,172 | |||
| 01.07.2025 | 08:27:33,237 | 4 | 100,09 | |
| 4 | 100,09 | |||
| 4 | 100,09 | |||
| 01.07.2025 | 08:26:45,957 | 16 | 100,102 | |
| 16 | 100,102 | |||
| 16 | 100,102 | |||
| 01.07.2025 | 08:26:31,064 | 2 | 100,178 | |
| 2 | 100,178 | |||
| 2 | 100,178 | |||
| 01.07.2025 | 08:26:23,102 | 4 | 100,092 | |
| 4 | 100,092 | |||
| 4 | 100,092 | |||
| 01.07.2025 | 08:26:08,666 | 5 | 100,084 | |
| 5 | 100,084 | |||
| 5 | 100,084 | |||
| 01.07.2025 | 08:25:12,020 | 25 | 100,098 | |
| 25 | 100,098 | |||
| 25 | 100,098 | |||
| 01.07.2025 | 08:24:00,826 | 40 | 100,188 | |
| 40 | 100,188 | |||
| 40 | 100,188 | |||
| 01.07.2025 | 08:23:42,447 | 1 | 100,188 | |
| 1 | 100,188 | |||
| 1 | 100,188 | |||
| 01.07.2025 | 08:23:10,559 | 5 | 100,196 | |
| 5 | 100,196 | |||
| 5 | 100,196 | |||
| 01.07.2025 | 08:22:26,158 | 49 | 100,196 | |
| 49 | 100,196 | |||
| 49 | 100,196 | |||
| 01.07.2025 | 08:22:25,104 | 80 | 100,108 | |
| 80 | 100,108 | |||
| 80 | 100,108 | |||
| 01.07.2025 | 08:22:13,347 | 49 | 100,108 | |
| 49 | 100,108 | |||
| 49 | 100,108 | |||
| 01.07.2025 | 08:22:10,180 | 608 | 100,102 | |
| 608 | 100,102 | |||
| 608 | 100,102 | |||
| 01.07.2025 | 08:22:07,014 | 15 | 100,102 | |
| 15 | 100,102 | |||
| 15 | 100,102 | |||
| 01.07.2025 | 08:22:02,353 | 6 | 100,102 | |
| 6 | 100,102 | |||
| 6 | 100,102 | |||
| 01.07.2025 | 08:21:34,261 | 10 | 100,094 | |
| 10 | 100,094 | |||
| 10 | 100,094 | |||
| 01.07.2025 | 08:21:11,449 | 20 | 100,184 | |
| 20 | 100,184 | |||
| 20 | 100,184 | |||
| 01.07.2025 | 08:19:52,822 | 100 | 100,188 | |
| 100 | 100,188 | |||
| 100 | 100,188 | |||
| 01.07.2025 | 08:19:37,906 | 4 | 100,18 | |
| 4 | 100,18 | |||
| 4 | 100,18 | |||
| 01.07.2025 | 08:18:49,862 | 10 | 100,096 | |
| 10 | 100,096 | |||
| 10 | 100,096 | |||
| 01.07.2025 | 08:18:30,250 | 1 | 100,098 | |
| 1 | 100,098 | |||
| 1 | 100,098 | |||
| 01.07.2025 | 08:18:26,131 | 10 | 100,094 | |
| 10 | 100,094 | |||
| 10 | 100,094 | |||
| 01.07.2025 | 08:18:16,275 | 10 | 100,09 | |
| 10 | 100,09 | |||
| 10 | 100,09 | |||
| 01.07.2025 | 08:17:34,859 | 9 | 100,172 | |
| 9 | 100,172 | |||
| 9 | 100,172 | |||
| 01.07.2025 | 08:17:04,823 | 199 | 100,176 | |
| 199 | 100,176 | |||
| 199 | 100,176 | |||
| 01.07.2025 | 08:16:36,557 | 10 | 100,174 | |
| 10 | 100,174 | |||
| 10 | 100,174 | |||
| 01.07.2025 | 08:15:34,335 | 100 | 100,174 | |
| 100 | 100,174 | |||
| 100 | 100,174 | |||
| 01.07.2025 | 08:15:26,808 | 6 | 100,174 | |
| 6 | 100,174 | |||
| 6 | 100,174 | |||
| 01.07.2025 | 08:15:02,564 | 1 | 100,18 | |
| 1 | 100,18 | |||
| 1 | 100,18 | |||
| 01.07.2025 | 08:14:50,157 | 10 | 100,186 | |
| 10 | 100,186 | |||
| 10 | 100,186 | |||
| 01.07.2025 | 08:14:34,259 | 5 | 100,10 | |
| 5 | 100,10 | |||
| 5 | 100,10 | |||
| 01.07.2025 | 08:14:19,639 | 100 | 100,106 | |
| 100 | 100,106 | |||
| 100 | 100,106 | |||
| 01.07.2025 | 08:14:18,852 | 3 | 100,106 | |
| 3 | 100,106 | |||
| 3 | 100,106 | |||
| 01.07.2025 | 08:14:07,858 | 3 | 100,10 | |
| 3 | 100,10 | |||
| 3 | 100,10 | |||
| 01.07.2025 | 08:14:07,063 | 200 | 100,10 | |
| 200 | 100,10 | |||
| 200 | 100,10 | |||
| 01.07.2025 | 08:13:36,710 | 50 | 100,102 | |
| 50 | 100,102 | |||
| 50 | 100,102 | |||
| 01.07.2025 | 08:13:05,737 | 3 | 100,102 | |
| 3 | 100,102 | |||
| 3 | 100,102 | |||
| 01.07.2025 | 08:12:56,726 | 2 | 100,196 | |
| 2 | 100,196 | |||
| 2 | 100,196 | |||
| 01.07.2025 | 08:12:50,323 | 30 | 100,196 | |
| 30 | 100,196 | |||
| 30 | 100,196 | |||
| 01.07.2025 | 08:12:47,251 | 15 | 100,102 | |
| 15 | 100,102 | |||
| 15 | 100,102 | |||
| 01.07.2025 | 08:12:27,395 | 17 | 100,104 | |
| 17 | 100,104 | |||
| 17 | 100,104 | |||
| 01.07.2025 | 08:12:11,688 | 1 | 100,192 | |
| 1 | 100,192 | |||
| 1 | 100,192 | |||
| 01.07.2025 | 08:12:10,091 | 72 | 100,102 | |
| 72 | 100,102 | |||
| 72 | 100,102 | |||
| 01.07.2025 | 08:11:35,745 | 5 | 100,082 | |
| 5 | 100,082 | |||
| 5 | 100,082 | |||
| 01.07.2025 | 08:11:27,014 | 1 | 100,166 | |
| 1 | 100,166 | |||
| 1 | 100,166 | |||
| 01.07.2025 | 08:11:24,766 | 12 | 100,09 | |
| 12 | 100,09 | |||
| 12 | 100,09 | |||
| 01.07.2025 | 08:11:07,072 | 20 | 100,172 | |
| 20 | 100,172 | |||
| 20 | 100,172 | |||
| 01.07.2025 | 08:10:59,759 | 5 | 100,164 | |
| 5 | 100,164 | |||
| 5 | 100,164 | |||
| 01.07.2025 | 08:10:10,160 | 3 | 100,164 | |
| 3 | 100,164 | |||
| 3 | 100,164 | |||
| 01.07.2025 | 08:09:48,589 | 100 | 100,16 | |
| 100 | 100,16 | |||
| 100 | 100,16 | |||
| 01.07.2025 | 08:09:31,119 | 2 | 100,158 | |
| 2 | 100,158 | |||
| 2 | 100,158 | |||
| 01.07.2025 | 08:09:09,430 | 100 | 100,152 | |
| 100 | 100,152 | |||
| 100 | 100,152 | |||
| 01.07.2025 | 08:09:00,800 | 12 | 100,062 | |
| 12 | 100,062 | |||
| 12 | 100,062 | |||
| 01.07.2025 | 08:08:29,349 | 2 | 100,136 | |
| 2 | 100,136 | |||
| 2 | 100,136 | |||
| 01.07.2025 | 08:07:49,410 | 1 | 100,134 | |
| 1 | 100,134 | |||
| 1 | 100,134 | |||
| 01.07.2025 | 08:07:22,985 | 10 | 100,122 | |
| 10 | 100,122 | |||
| 10 | 100,122 | |||
| 01.07.2025 | 08:07:17,576 | 4 | 100,034 | |
| 4 | 100,034 | |||
| 4 | 100,034 | |||
| 01.07.2025 | 08:05:43,768 | 1 | 100,132 | |
| 1 | 100,132 | |||
| 1 | 100,132 | |||
| 01.07.2025 | 08:05:28,567 | 7 | 100,14 | |
| 7 | 100,14 | |||
| 7 | 100,14 | |||
| 01.07.2025 | 08:05:17,953 | 1 | 100,048 | |
| 1 | 100,048 | |||
| 1 | 100,048 | |||
| 01.07.2025 | 08:04:53,554 | 1 | 100,066 | |
| 1 | 100,066 | |||
| 1 | 100,066 | |||
| 01.07.2025 | 08:04:49,921 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 01.07.2025 | 08:04:39,450 | 1 | 100,154 | |
| 1 | 100,154 | |||
| 1 | 100,154 | |||
| 01.07.2025 | 08:04:36,948 | 4 | 100,144 | |
| 4 | 100,144 | |||
| 4 | 100,144 | |||
| 01.07.2025 | 08:04:25,511 | 5 | 100,13 | |
| 5 | 100,13 | |||
| 5 | 100,13 | |||
| 01.07.2025 | 08:04:19,128 | 1 | 100,134 | |
| 1 | 100,134 | |||
| 1 | 100,134 | |||
| 01.07.2025 | 08:04:09,577 | 5 | 100,138 | |
| 5 | 100,138 | |||
| 5 | 100,138 | |||
| 01.07.2025 | 08:04:02,737 | 1 | 100,068 | |
| 1 | 100,068 | |||
| 1 | 100,068 | |||
| 01.07.2025 | 08:03:57,565 | 1 | 100,076 | |
| 1 | 100,076 | |||
| 1 | 100,076 | |||
| 01.07.2025 | 08:03:45,956 | 25 | 100,15 | |
| 25 | 100,15 | |||
| 25 | 100,15 | |||
| 01.07.2025 | 08:03:43,628 | 10 | 100,15 | |
| 10 | 100,15 | |||
| 10 | 100,15 | |||
| 01.07.2025 | 08:03:31,236 | 10 | 100,158 | |
| 10 | 100,158 | |||
| 10 | 100,158 | |||
| 01.07.2025 | 08:03:27,918 | 8 | 100,07 | |
| 8 | 100,07 | |||
| 8 | 100,07 | |||
| 01.07.2025 | 08:03:22,284 | 5 | 100,156 | |
| 5 | 100,156 | |||
| 5 | 100,156 | |||
| 01.07.2025 | 08:03:12,613 | 2 | 100,168 | |
| 2 | 100,168 | |||
| 2 | 100,168 | |||
| 01.07.2025 | 08:02:37,298 | 1 | 100,144 | |
| 1 | 100,144 | |||
| 1 | 100,144 | |||
| 01.07.2025 | 08:02:21,603 | 3 | 100,054 | |
| 3 | 100,054 | |||
| 3 | 100,054 | |||
| 01.07.2025 | 08:02:09,335 | 1 | 100,148 | |
| 1 | 100,148 | |||
| 1 | 100,148 | |||
| 01.07.2025 | 08:02:01,351 | 22 | 100,058 | |
| 22 | 100,058 | |||
| 22 | 100,058 | |||
| 01.07.2025 | 08:01:45,087 | 2 | 100,142 | |
| 2 | 100,142 | |||
| 2 | 100,142 | |||
| 01.07.2025 | 08:01:22,256 | 48 | 100,05 | |
| 48 | 100,05 | |||
| 48 | 100,05 | |||
| 01.07.2025 | 08:01:12,196 | 5 | 100,132 | |
| 5 | 100,132 | |||
| 5 | 100,132 | |||
| 01.07.2025 | 08:00:56,463 | 7 | 100,148 | |
| 7 | 100,148 | |||
| 7 | 100,148 | |||
| 01.07.2025 | 08:00:51,974 | 3 | 100,144 | |
| 3 | 100,144 | |||
| 3 | 100,144 | |||
| 01.07.2025 | 08:00:27,540 | 110 | 100,058 | |
| 110 | 100,058 | |||
| 110 | 100,058 | |||
| 01.07.2025 | 08:00:26,023 | 100 | 100,058 | |
| 100 | 100,058 | |||
| 100 | 100,058 | |||
| 01.07.2025 | 08:00:24,618 | 132 | 100,146 | |
| 132 | 100,146 | |||
| 132 | 100,146 | |||
| 01.07.2025 | 08:00:20,487 | 1 | 100,146 | |
| 1 | 100,146 | |||
| 1 | 100,146 | |||
| 01.07.2025 | 08:00:19,487 | 117 | 100,146 | |
| 117 | 100,146 | |||
| 117 | 100,146 | |||
| 01.07.2025 | 08:00:02,709 | 8 | 100,134 | |
| 8 | 100,134 | |||
| 8 | 100,134 | |||
| 01.07.2025 | 07:59:55,835 | 12 | 100,034 | |
| 12 | 100,034 | |||
| 12 | 100,034 | |||
| 01.07.2025 | 07:59:41,473 | 5 | 100,042 | |
| 5 | 100,042 | |||
| 5 | 100,042 | |||
| 01.07.2025 | 07:59:33,505 | 5 | 100,122 | |
| 5 | 100,122 | |||
| 5 | 100,122 | |||
| 01.07.2025 | 07:59:22,267 | 10 | 100,132 | |
| 10 | 100,132 | |||
| 10 | 100,132 | |||
| 01.07.2025 | 07:58:59,729 | 9 | 100,128 | |
| 9 | 100,128 | |||
| 9 | 100,128 | |||
| 01.07.2025 | 07:58:49,572 | 3 | 100,042 | |
| 3 | 100,042 | |||
| 3 | 100,042 | |||
| 01.07.2025 | 07:58:32,603 | 10 | 100,134 | |
| 10 | 100,134 | |||
| 10 | 100,134 | |||
| 01.07.2025 | 07:58:18,709 | 175 | 100,138 | |
| 175 | 100,138 | |||
| 175 | 100,138 | |||
| 01.07.2025 | 07:57:55,222 | 11 | 100,054 | |
| 11 | 100,054 | |||
| 11 | 100,054 | |||
| 01.07.2025 | 07:56:56,788 | 5 | 100,056 | |
| 5 | 100,056 | |||
| 5 | 100,056 | |||
| 01.07.2025 | 07:56:54,589 | 2 | 100,144 | |
| 2 | 100,144 | |||
| 2 | 100,144 | |||
| 01.07.2025 | 07:55:37,532 | 2 | 100,158 | |
| 2 | 100,158 | |||
| 2 | 100,158 | |||
| 01.07.2025 | 07:54:39,596 | 2 | 100,098 | |
| 2 | 100,098 | |||
| 2 | 100,098 | |||
| 01.07.2025 | 07:54:03,939 | 2 | 100,186 | |
| 2 | 100,186 | |||
| 2 | 100,186 | |||
| 01.07.2025 | 07:53:42,278 | 450 | 100,192 | |
| 10 | 100,192 | |||
| 410 | 100,192 | |||
| 30 | 100,192 | |||
| 450 | 100,192 | |||
| 01.07.2025 | 07:50:30,710 | 52 | 100,08 | |
| 52 | 100,08 | |||
| 52 | 100,08 | |||
| 01.07.2025 | 07:49:25,411 | 2 | 100,08 | |
| 2 | 100,08 | |||
| 2 | 100,08 | |||
| 01.07.2025 | 07:48:45,553 | 14 | 100,076 | |
| 14 | 100,076 | |||
| 14 | 100,076 | |||
| 01.07.2025 | 07:47:05,538 | 3 | 100,05 | |
| 3 | 100,05 | |||
| 3 | 100,05 | |||
| 01.07.2025 | 07:46:36,339 | 2 000 | 100,04 | |
| 2 000 | 100,04 | |||
| 2 000 | 100,04 | |||
| 01.07.2025 | 07:46:31,501 | 100 | 100,036 | |
| 100 | 100,036 | |||
| 100 | 100,036 | |||
| 01.07.2025 | 07:45:20,714 | 500 | 100,038 | |
| 500 | 100,038 | |||
| 500 | 100,038 | |||
| 01.07.2025 | 07:44:54,806 | 500 | 100,042 | |
| 500 | 100,042 | |||
| 500 | 100,042 | |||
| 01.07.2025 | 07:44:41,220 | 10 | 100,046 | |
| 10 | 100,046 | |||
| 10 | 100,046 | |||
| 01.07.2025 | 07:44:04,873 | 54 | 100,01 | |
| 10 | 100,01 | |||
| 19 | 100,01 | |||
| 9 | 100,01 | |||
| 25 | 100,01 | |||
| 45 | 100,01 | |||
| 01.07.2025 | 07:43:39,292 | 2 000 | 100,006 | |
| 2 000 | 100,006 | |||
| 8 | 100,006 | |||
| 1 922 | 100,006 | |||
| 70 | 100,006 | |||
| 01.07.2025 | 07:43:32,658 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 01.07.2025 | 07:43:16,780 | 15 | 100,01 | |
| 7 | 100,01 | |||
| 8 | 100,01 | |||
| 10 | 100,01 | |||
| 5 | 100,01 | |||
| 01.07.2025 | 07:38:44,542 | 1 026 | 99,956 | |
| 1 021 | 99,956 | |||
| 1 000 | 99,956 | |||
| 5 | 99,956 | |||
| 1 | 99,956 | |||
| 25 | 99,956 | |||
| 01.07.2025 | 07:34:21,148 | 539 | 99,964 | |
| 30 | 99,964 | |||
| 29 | 99,964 | |||
| 10 | 99,964 | |||
| 2 | 99,964 | |||
| 539 | 99,964 | |||
| 15 | 99,964 | |||
| 300 | 99,964 | |||
| 14 | 99,964 | |||
| 5 | 99,964 | |||
| 2 | 99,964 | |||
| 2 | 99,964 | |||
| 30 | 99,964 | |||
| 60 | 99,964 | |||
| 40 | 99,964 | |||
| 01.07.2025 | 07:31:40,268 | 2 000 | 99,962 | |
| 40 | 99,962 | |||
| 15 | 99,962 | |||
| 99 | 99,962 | |||
| 16 | 99,962 | |||
| 7 | 99,962 | |||
| 10 | 99,962 | |||
| 9 | 99,962 | |||
| 450 | 99,962 | |||
| 19 | 99,962 | |||
| 150 | 99,962 | |||
| 10 | 99,962 | |||
| 412 | 99,962 | |||
| 3 | 99,962 | |||
| 36 | 99,962 | |||
| 60 | 99,962 | |||
| 48 | 99,962 | |||
| 50 | 99,962 | |||
| 25 | 99,962 | |||
| 2 000 | 99,962 | |||
| 4 | 99,962 | |||
| 20 | 99,962 | |||
| 10 | 99,962 | |||
| 10 | 99,962 | |||
| 400 | 99,962 | |||
| 7 | 99,962 | |||
| 4 | 99,962 | |||
| 20 | 99,962 | |||
| 4 | 99,962 | |||
| 9 | 99,962 | |||
| 53 | 99,962 | |||
| 01.07.2025 | 07:31:36,140 | 3 121 | 99,962 | |
| 49 | 99,962 | |||
| 24 | 99,962 | |||
| 2 | 99,962 | |||
| 20 | 99,962 | |||
| 323 | 99,962 | |||
| 2 497 | 99,962 | |||
| 5 | 99,962 | |||
| 24 | 99,962 | |||
| 10 | 99,962 | |||
| 15 | 99,962 | |||
| 19 | 99,962 | |||
| 6 | 99,962 | |||
| 19 | 99,962 | |||
| 10 | 99,962 | |||
| 8 | 99,962 | |||
| 4 | 99,962 | |||
| 20 | 99,962 | |||
| 15 | 99,962 | |||
| 498 | 99,962 | |||
| 159 | 99,962 | |||
| 2 | 99,962 | |||
| 1 | 99,962 | |||
| 1 | 99,962 | |||
| 12 | 99,962 | |||
| 3 | 99,962 | |||
| 12 | 99,962 | |||
| 1 | 99,962 | |||
| 232 | 99,962 | |||
| 2 000 | 99,962 | |||
| 77 | 99,962 | |||
| 4 | 99,962 | |||
| 72 | 99,962 | |||
| 7 | 99,962 | |||
| 70 | 99,962 | |||
| 21 | 99,962 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 15:11:34
Letzte Aktualisierung:
01.07.2025 @ 15:11:34