Alibaba Group Holding Ltd. sp.ADRs

633

397

132.80

       

Date Time Volume Order Volume Price
21/11/2025 21:57:01.357 20   132.80
      20 132.80
      20 132.80
21/11/2025 21:54:03.511 4   132.80
      4 132.80
      4 132.80
21/11/2025 21:53:48.534 45   133.00
      45 133.00
      45 133.00
21/11/2025 21:50:12.731 15   133.00
      15 133.00
      15 133.00
21/11/2025 21:46:15.727 5   133.40
      5 133.40
      5 133.40
21/11/2025 21:45:05.679 15   133.40
      15 133.40
      15 133.40
21/11/2025 21:42:05.915 20   133.60
      20 133.60
      20 133.60
21/11/2025 21:37:32.395 20   133.60
      20 133.60
      20 133.60
21/11/2025 21:33:51.657 50   133.40
      50 133.40
      50 133.40
21/11/2025 21:26:31.491 3   133.80
      3 133.80
      3 133.80
21/11/2025 21:25:45.469 8   134.00
      8 134.00
      8 134.00
21/11/2025 21:25:22.245 4   134.00
      4 134.00
      4 134.00
21/11/2025 21:23:04.603 50   134.60
      50 134.60
      50 134.60
21/11/2025 21:09:33.158 100   133.80
      100 133.80
      100 133.80
21/11/2025 20:51:10.510 100   133.60
      100 133.60
      100 133.60
21/11/2025 20:44:10.773 2   134.00
      2 134.00
      2 134.00
21/11/2025 20:33:37.196 100   134.20
      100 134.20
      100 134.20
21/11/2025 20:29:13.812 30   134.40
      30 134.40
      30 134.40
21/11/2025 20:18:20.204 46   134.40
      46 134.40
      46 134.40
21/11/2025 20:09:42.295 10   134.20
      10 134.20
      10 134.20
21/11/2025 20:07:12.356 15   134.20
      15 134.20
      15 134.20
21/11/2025 20:04:25.508 8   134.20
      8 134.20
      8 134.20
21/11/2025 20:02:35.879 4   134.40
      4 134.40
      4 134.40
21/11/2025 19:58:09.079 37   134.60
      37 134.60
      37 134.60
21/11/2025 19:54:29.697 15   134.60
      15 134.60
      15 134.60
21/11/2025 19:48:32.481 120   134.60
      120 134.60
      120 134.60
21/11/2025 19:48:22.246 20   134.00
      10 134.00
      10 134.00
      20 134.00
21/11/2025 19:48:22.109 10   133.80
      10 133.80
      10 133.80
21/11/2025 19:29:09.515 20   132.60
      20 132.60
      20 132.60
21/11/2025 18:59:01.796 7   133.20
      7 133.20
      7 133.20
21/11/2025 18:54:34.398 100   133.00
      100 133.00
      100 133.00
21/11/2025 18:44:32.412 65   133.00
      65 133.00
      65 133.00
21/11/2025 18:44:29.977 25   133.20
      25 133.20
      25 133.20
21/11/2025 18:36:16.522 20   133.00
      20 133.00
      20 133.00
21/11/2025 18:33:05.262 2   133.00
      2 133.00
      2 133.00
21/11/2025 18:25:14.184 3   133.20
      3 133.20
      3 133.20
21/11/2025 18:21:22.662 4   132.80
      4 132.80
      4 132.80
21/11/2025 18:14:24.295 2   132.80
      2 132.80
      2 132.80
21/11/2025 18:10:52.150 50   132.40
      50 132.40
      50 132.40
21/11/2025 18:09:30.754 200   132.40
      200 132.40
      200 132.40
21/11/2025 18:08:34.979 30   132.40
      30 132.40
      30 132.40
21/11/2025 18:06:32.348 10   132.20
      10 132.20
      10 132.20
21/11/2025 18:05:47.885 1   132.60
      1 132.60
      1 132.60
21/11/2025 18:05:42.252 30   132.60
      30 132.60
      30 132.60
21/11/2025 18:02:54.227 12   132.40
      12 132.40
      12 132.40
21/11/2025 17:59:51.218 1   132.40
      1 132.40
      1 132.40
21/11/2025 17:54:05.165 11   132.00
      11 132.00
      11 132.00
21/11/2025 17:52:28.299 8   132.00
      8 132.00
      8 132.00
21/11/2025 17:51:55.192 350   132.00
      350 132.00
      350 132.00
21/11/2025 17:50:11.993 10   131.60
      10 131.60
      10 131.60
21/11/2025 17:46:25.929 8   131.80
      8 131.80
      8 131.80
21/11/2025 17:42:36.787 50   131.40
      50 131.40
      50 131.40
21/11/2025 17:30:14.448 16   130.80
      16 130.80
      16 130.80
21/11/2025 17:26:29.987 30   130.60
      30 130.60
      30 130.60
21/11/2025 17:26:22.879 100   130.80
      100 130.80
      100 130.80
21/11/2025 17:19:24.190 15   130.00
      5 130.00
      10 130.00
      15 130.00
21/11/2025 17:19:10.881 10   130.20
      10 130.20
      10 130.20
21/11/2025 17:18:42.687 22   130.20
      22 130.20
      22 130.20
21/11/2025 17:18:22.607 70   130.20
      70 130.20
      70 130.20
21/11/2025 17:16:39.127 9   130.40
      9 130.40
      9 130.40
21/11/2025 17:12:25.643 9   130.40
      9 130.40
      9 130.40
21/11/2025 17:10:23.108 25   130.40
      25 130.40
      25 130.40
21/11/2025 17:08:50.002 324   130.40
      324 130.40
      324 130.40
21/11/2025 17:06:52.687 20   129.80
      20 129.80
      20 129.80
21/11/2025 17:03:56.269 10   130.00
      10 130.00
      10 130.00
21/11/2025 17:00:35.635 5   130.00
      5 130.00
      5 130.00
21/11/2025 16:59:05.545 3   129.80
      3 129.80
      3 129.80
21/11/2025 16:57:49.574 80   130.00
      80 130.00
      80 130.00
21/11/2025 16:55:38.138 10   130.20
      10 130.20
      10 130.20
21/11/2025 16:54:38.160 20   130.40
      20 130.40
      20 130.40
21/11/2025 16:54:02.374 80   130.00
      80 130.00
      80 130.00
21/11/2025 16:53:36.211 33   130.00
      33 130.00
      33 130.00
21/11/2025 16:48:58.330 7   130.40
      7 130.40
      7 130.40
21/11/2025 16:48:41.805 110   130.40
      110 130.40
      110 130.40
21/11/2025 16:47:52.625 50   130.40
      50 130.40
      50 130.40
21/11/2025 16:47:12.710 60   130.60
      60 130.60
      60 130.60
21/11/2025 16:46:14.391 20   130.20
      20 130.20
      20 130.20
21/11/2025 16:43:43.399 183   130.00
      183 130.00
      183 130.00
21/11/2025 16:42:01.592 75   129.60
      66 129.60
      9 129.60
      75 129.60
21/11/2025 16:40:52.128 25   129.40
      25 129.40
      25 129.40
21/11/2025 16:40:37.188 30   129.60
      30 129.60
      30 129.60
21/11/2025 16:40:22.067 170   129.80
      170 129.80
      170 129.80
21/11/2025 16:38:42.663 16   129.80
      16 129.80
      16 129.80
21/11/2025 16:38:16.591 400   129.60
      400 129.60
      400 129.60
21/11/2025 16:37:34.364 19   129.40
      19 129.40
      19 129.40
21/11/2025 16:37:03.024 15   129.40
      15 129.40
      15 129.40
21/11/2025 16:36:16.494 25   129.60
      25 129.60
      25 129.60
21/11/2025 16:34:31.658 6   130.00
      6 130.00
      6 130.00
21/11/2025 16:34:23.316 80   130.00
      80 130.00
      80 130.00
21/11/2025 16:34:23.253 75   130.00
      75 130.00
      75 130.00
21/11/2025 16:34:14.269 2   130.60
      2 130.60
      2 130.60
21/11/2025 16:34:00.774 400   130.40
      400 130.40
      400 130.40
21/11/2025 16:33:42.621 600   130.80
      600 130.80
      600 130.80
21/11/2025 16:32:57.159 8   130.80
      8 130.80
      8 130.80
21/11/2025 16:31:48.393 24   130.60
      24 130.60
      24 130.60
21/11/2025 16:31:16.418 75   130.40
      75 130.40
      75 130.40
21/11/2025 16:29:58.683 770   130.60
      770 130.60
      770 130.60
21/11/2025 16:24:35.955 16   131.40
      16 131.40
      16 131.40
21/11/2025 16:20:23.786 10   131.80
      10 131.80
      10 131.80
21/11/2025 16:17:24.318 3   131.80
      3 131.80
      3 131.80
21/11/2025 16:13:13.616 10   131.40
      10 131.40
      10 131.40
21/11/2025 16:13:09.278 12   131.20
      12 131.20
      12 131.20
21/11/2025 16:10:58.030 22   131.60
      22 131.60
      22 131.60
21/11/2025 16:03:17.200 140   131.00
      140 131.00
      140 131.00
21/11/2025 16:03:02.749 260   131.20
      260 131.20
      260 131.20
21/11/2025 16:00:55.794 20   132.20
      20 132.20
      20 132.20
21/11/2025 15:59:37.652 10   132.00
      10 132.00
      10 132.00
21/11/2025 15:57:00.519 10   131.60
      10 131.60
      10 131.60
21/11/2025 15:54:52.213 20   132.00
      20 132.00
      20 132.00
21/11/2025 15:54:01.862 5   132.00
      5 132.00
      5 132.00
21/11/2025 15:51:11.272 35   131.80
      35 131.80
      35 131.80
21/11/2025 15:45:27.974 1   131.80
      1 131.80
      1 131.80
21/11/2025 15:44:41.773 760   131.80
      760 131.80
      760 131.80
21/11/2025 15:39:25.081 230   132.20
      230 132.20
      230 132.20
21/11/2025 15:39:05.822 80   132.00
      80 132.00
      80 132.00
21/11/2025 15:36:15.390 1   132.20
      1 132.20
      1 132.20
21/11/2025 15:35:14.783 3   132.20
      3 132.20
      3 132.20
21/11/2025 15:31:14.715 200   132.00
      200 132.00
      200 132.00
21/11/2025 15:30:52.942 760   132.20
      760 132.20
      760 132.20
21/11/2025 15:30:42.991 10   132.20
      10 132.20
      10 132.20
21/11/2025 15:30:38.461 38   132.20
      38 132.20
      38 132.20
21/11/2025 15:20:39.861 30   132.40
      30 132.40
      30 132.40
21/11/2025 15:12:12.252 1   132.60
      1 132.60
      1 132.60
21/11/2025 15:12:11.238 8   132.60
      8 132.60
      8 132.60
21/11/2025 14:58:53.159 50   132.40
      30 132.40
      50 132.40
      20 132.40
21/11/2025 14:54:36.688 2   132.40
      2 132.40
      2 132.40
21/11/2025 14:51:42.077 10   132.40
      10 132.40
      10 132.40
21/11/2025 14:51:39.885 90   132.40
      90 132.40
      90 132.40
21/11/2025 14:49:07.363 15   132.40
      15 132.40
      15 132.40
21/11/2025 14:44:36.651 527   132.60
      527 132.60
      147 132.60
      380 132.60
21/11/2025 14:42:10.428 1   132.00
      1 132.00
      1 132.00
21/11/2025 14:40:47.938 100   132.00
      50 132.00
      50 132.00
      100 132.00
21/11/2025 14:40:14.473 25   132.60
      25 132.60
      25 132.60
21/11/2025 14:38:06.910 7   132.60
      7 132.60
      7 132.60
21/11/2025 14:35:26.165 5   132.60
      5 132.60
      5 132.60
21/11/2025 14:32:44.047 54   132.40
      54 132.40
      54 132.40
21/11/2025 14:30:42.276 7   132.80
      7 132.80
      7 132.80
21/11/2025 14:25:16.911 1   131.80
      1 131.80
      1 131.80
21/11/2025 14:19:13.100 150   132.20
      150 132.20
      150 132.20
21/11/2025 14:18:29.467 150   132.20
      150 132.20
      150 132.20
21/11/2025 14:11:36.752 7   132.40
      7 132.40
      7 132.40
21/11/2025 14:06:33.197 1   132.40
      1 132.40
      1 132.40
21/11/2025 14:00:55.318 94   132.00
      94 132.00
      94 132.00
21/11/2025 14:00:55.059 526   132.00
      380 132.00
      146 132.00
      526 132.00
21/11/2025 14:00:40.330 380   132.00
      380 132.00
      380 132.00
21/11/2025 13:59:46.439 69   132.00
      69 132.00
      69 132.00
21/11/2025 13:46:08.176 100   132.00
      47 132.00
      100 132.00
      53 132.00
21/11/2025 13:42:27.735 5   131.40
      5 131.40
      5 131.40
21/11/2025 13:37:30.867 253   131.20
      253 131.20
      253 131.20
21/11/2025 13:37:05.134 380   131.20
      380 131.20
      380 131.20
21/11/2025 13:36:59.627 76   131.20
      76 131.20
      76 131.20
21/11/2025 13:36:46.340 380   131.40
      380 131.40
      380 131.40
21/11/2025 13:36:32.670 19   131.00
      19 131.00
      19 131.00
21/11/2025 13:36:23.624 3   131.00
      3 131.00
      3 131.00
21/11/2025 13:34:04.974 1 370   131.00
      1 370 131.00
      1 370 131.00
21/11/2025 13:31:17.655 2   130.80
      2 130.80
      2 130.80
21/11/2025 13:30:17.109 390   130.80
      390 130.80
      390 130.80
21/11/2025 13:28:52.681 30   131.00
      30 131.00
      30 131.00
21/11/2025 13:24:07.622 40   130.40
      40 130.40
      40 130.40
21/11/2025 13:22:34.177 20   130.40
      20 130.40
      20 130.40
21/11/2025 13:20:41.805 23   130.40
      1 130.40
      22 130.40
      23 130.40
21/11/2025 13:17:21.842 20   130.40
      20 130.40
      20 130.40
21/11/2025 13:05:57.206 7   130.40
      7 130.40
      7 130.40
21/11/2025 13:05:45.251 100   130.40
      100 130.40
      100 130.40
21/11/2025 13:02:47.795 37   130.40
      37 130.40
      37 130.40
21/11/2025 13:01:47.986 25   130.40
      25 130.40
      25 130.40
21/11/2025 13:00:51.429 10   130.40
      10 130.40
      10 130.40
21/11/2025 13:00:43.668 8   130.40
      8 130.40
      8 130.40
21/11/2025 13:00:09.158 10   131.00
      10 131.00
      10 131.00
21/11/2025 12:57:17.633 9   130.40
      9 130.40
      9 130.40
21/11/2025 12:56:30.178 11   130.40
      11 130.40
      11 130.40
21/11/2025 12:54:22.784 32   130.40
      32 130.40
      32 130.40
21/11/2025 12:54:10.201 393   130.40
      63 130.40
      393 130.40
      330 130.40
21/11/2025 12:50:45.614 50   130.40
      50 130.40
      50 130.40
21/11/2025 12:49:51.785 30   130.40
      10 130.40
      20 130.40
      30 130.40
21/11/2025 12:46:46.490 2   131.00
      2 131.00
      2 131.00
21/11/2025 12:45:37.672 80   131.00
      80 131.00
      80 131.00
21/11/2025 12:44:23.016 1   131.00
      1 131.00
      1 131.00
21/11/2025 12:39:18.980 7   131.00
      7 131.00
      7 131.00
21/11/2025 12:36:15.242 20   130.40
      20 130.40
      20 130.40
21/11/2025 12:35:37.797 15   130.40
      15 130.40
      15 130.40
21/11/2025 12:35:20.166 30   131.00
      30 131.00
      30 131.00
21/11/2025 12:33:13.475 76   130.80
      76 130.80
      76 130.80
21/11/2025 12:29:58.799 390   130.60
      390 130.60
      390 130.60
21/11/2025 12:29:34.229 163   130.80
      163 130.80
      163 130.80
21/11/2025 12:29:33.974 397   130.80
      270 130.80
      397 130.80
      127 130.80
21/11/2025 12:29:26.936 390   130.80
      390 130.80
      390 130.80
21/11/2025 12:28:24.608 8   130.80
      8 130.80
      8 130.80
21/11/2025 12:28:17.609 12   130.80
      12 130.80
      12 130.80
21/11/2025 12:22:57.488 30   130.80
      30 130.80
      30 130.80
21/11/2025 12:17:11.283 2   131.20
      2 131.20
      2 131.20
21/11/2025 12:15:09.338 25   130.60
      25 130.60
      25 130.60
21/11/2025 12:14:41.227 70   131.20
      70 131.20
      70 131.20
21/11/2025 12:12:14.035 300   131.20
      300 131.20
      300 131.20
21/11/2025 12:12:09.451 3   131.40
      3 131.40
      3 131.40
21/11/2025 12:12:07.926 1 521   131.40
      1 521 131.40
      1 521 131.40
21/11/2025 12:11:30.657 390   131.00
      390 131.00
      390 131.00
21/11/2025 12:06:22.032 30   130.40
      30 130.40
      30 130.40
21/11/2025 12:03:49.729 40   130.60
      40 130.60
      40 130.60
21/11/2025 12:03:17.513 40   130.40
      40 130.40
      40 130.40
21/11/2025 12:02:48.707 35   130.60
      35 130.60
      35 130.60
21/11/2025 12:00:26.447 40   130.60
      40 130.60
      40 130.60
21/11/2025 11:58:34.097 39   130.20
      39 130.20
      39 130.20
21/11/2025 11:56:27.595 40   130.20
      40 130.20
      40 130.20
21/11/2025 11:54:14.440 10   130.60
      10 130.60
      10 130.60
21/11/2025 11:48:21.113 60   130.60
      60 130.60
      60 130.60
21/11/2025 11:42:13.605 10   130.20
      10 130.20
      10 130.20
21/11/2025 11:40:56.751 13   130.20
      13 130.20
      13 130.20
21/11/2025 11:40:55.151 14   130.20
      14 130.20
      14 130.20
21/11/2025 11:39:37.702 54   130.20
      54 130.20
      54 130.20
21/11/2025 11:39:32.411 20   130.20
      20 130.20
      20 130.20
21/11/2025 11:38:25.720 250   130.80
      250 130.80
      250 130.80
21/11/2025 11:37:21.581 40   130.00
      40 130.00
      40 130.00
21/11/2025 11:34:10.944 15   130.60
      15 130.60
      15 130.60
21/11/2025 11:34:08.837 118   130.00
      118 130.00
      118 130.00
21/11/2025 11:33:51.738 155   130.20
      75 130.20
      155 130.20
      80 130.20
21/11/2025 11:33:02.443 25   129.80
      25 129.80
      25 129.80
21/11/2025 11:32:19.641 40   130.40
      40 130.40
      40 130.40
21/11/2025 11:31:54.418 5   130.40
      5 130.40
      5 130.40
21/11/2025 11:30:34.115 200   129.60
      200 129.60
      200 129.60
21/11/2025 11:29:37.629 40   129.60
      40 129.60
      40 129.60
21/11/2025 11:29:31.269 50   129.60
      50 129.60
      50 129.60
21/11/2025 11:29:14.428 49   130.00
      49 130.00
      49 130.00
21/11/2025 11:28:58.096 7   129.60
      7 129.60
      7 129.60
21/11/2025 11:27:38.644 80   129.40
      80 129.40
      40 129.40
      40 129.40
21/11/2025 11:25:42.640 29   129.40
      29 129.40
      29 129.40
21/11/2025 11:24:56.626 3   130.00
      3 130.00
      3 130.00
21/11/2025 11:24:03.966 4   129.40
      4 129.40
      3 129.40
      1 129.40
21/11/2025 11:23:31.426 390   129.60
      390 129.60
      390 129.60
21/11/2025 11:23:31.361 115   129.60
      115 129.60
      115 129.60
21/11/2025 11:22:34.557 308   129.40
      50 129.40
      100 129.40
      30 129.40
      50 129.40
      308 129.40
      78 129.40
21/11/2025 11:22:34.460 390   129.40
      29 129.40
      390 129.40
      8 129.40
      15 129.40
      17 129.40
      11 129.40
      310 129.40
21/11/2025 11:22:34.351 20   129.40
      20 129.40
      20 129.40
21/11/2025 11:22:22.711 200   129.80
      200 129.80
      200 129.80
21/11/2025 11:19:18.361 30   130.00
      30 130.00
      30 130.00
21/11/2025 11:15:13.878 15   129.80
      15 129.80
      15 129.80
21/11/2025 11:13:07.288 10   129.80
      10 129.80
      10 129.80
21/11/2025 11:12:00.151 54   130.00
      54 130.00
      54 130.00
21/11/2025 11:10:50.509 3   129.80
      3 129.80
      3 129.80
21/11/2025 11:10:31.983 50   129.80
      50 129.80
      50 129.80
21/11/2025 11:07:12.809 71   129.60
      20 129.60
      10 129.60
      10 129.60
      6 129.60
      15 129.60
      10 129.60
      71 129.60
21/11/2025 11:07:12.734 100   129.60
      100 129.60
      100 129.60
21/11/2025 11:06:41.347 200   130.20
      200 130.20
      200 130.20
21/11/2025 11:06:17.469 30   130.40
      30 130.40
      30 130.40
21/11/2025 11:05:40.184 20   130.00
      20 130.00
      20 130.00
21/11/2025 11:05:20.312 20   130.00
      20 130.00
      20 130.00
21/11/2025 11:01:25.100 12   130.00
      12 130.00
      12 130.00
21/11/2025 11:00:30.429 8   130.40
      8 130.40
      8 130.40
21/11/2025 11:00:29.190 84   129.80
      7 129.80
      20 129.80
      84 129.80
      25 129.80
      7 129.80
      22 129.80
      3 129.80
21/11/2025 11:00:29.065 15   129.80
      1 129.80
      6 129.80
      8 129.80
      15 129.80
21/11/2025 10:59:49.800 15   130.00
      7 130.00
      8 130.00
      15 130.00
21/11/2025 10:59:49.127 200   130.40
      200 130.40
      200 130.40
21/11/2025 10:58:35.131 3   131.00
      3 131.00
      3 131.00
21/11/2025 10:56:48.393 44   131.00
      44 131.00
      44 131.00
21/11/2025 10:56:33.479 7   131.00
      7 131.00
      7 131.00
21/11/2025 10:55:08.358 145   131.00
      145 131.00
      145 131.00
21/11/2025 10:55:07.947 270   131.00
      270 131.00
      270 131.00
21/11/2025 10:55:07.815 90   131.00
      90 131.00
      90 131.00
21/11/2025 10:52:47.404 40   130.80
      40 130.80
      40 130.80
21/11/2025 10:52:42.041 100   130.80
      100 130.80
      100 130.80
21/11/2025 10:50:50.613 80   130.80
      80 130.80
      80 130.80
21/11/2025 10:49:32.408 15   131.00
      15 131.00
      15 131.00
21/11/2025 10:48:24.142 20   131.40
      20 131.40
      20 131.40
21/11/2025 10:48:04.443 80   131.40
      80 131.40
      80 131.40
21/11/2025 10:43:49.520 60   131.20
      60 131.20
      60 131.20
21/11/2025 10:43:34.082 390   131.20
      390 131.20
      390 131.20
21/11/2025 10:42:41.041 40   131.00
      40 131.00
      40 131.00
21/11/2025 10:41:44.680 30   131.40
      30 131.40
      30 131.40
21/11/2025 10:37:29.107 100   131.20
      100 131.20
      100 131.20
21/11/2025 10:37:27.950 20   131.40
      20 131.40
      20 131.40
21/11/2025 10:33:41.674 66   131.20
      66 131.20
      66 131.20
21/11/2025 10:32:45.825 8   131.60
      8 131.60
      8 131.60
21/11/2025 10:30:36.704 15   131.20
      15 131.20
      15 131.20
21/11/2025 10:30:28.899 12   131.20
      12 131.20
      12 131.20
21/11/2025 10:30:09.299 2   131.60
      2 131.60
      2 131.60
21/11/2025 10:28:05.754 197   131.40
      197 131.40
      197 131.40
21/11/2025 10:27:44.972 15   131.20
      15 131.20
      15 131.20
21/11/2025 10:26:03.393 10   131.60
      10 131.60
      10 131.60
21/11/2025 10:25:37.585 5   131.60
      5 131.60
      5 131.60
21/11/2025 10:22:46.743 13   131.20
      13 131.20
      13 131.20
21/11/2025 10:21:04.496 10   131.40
      10 131.40
      10 131.40
21/11/2025 10:20:59.216 34   131.20
      34 131.20
      34 131.20
21/11/2025 10:19:53.430 45   131.20
      45 131.20
      45 131.20
21/11/2025 10:19:12.670 25   131.40
      6 131.40
      19 131.40
      25 131.40
21/11/2025 10:11:25.895 30   131.40
      30 131.40
      30 131.40
21/11/2025 10:08:11.614 75   131.00
      75 131.00
      75 131.00
21/11/2025 10:07:00.858 35   131.00
      35 131.00
      35 131.00
21/11/2025 10:04:01.619 8   131.40
      8 131.40
      8 131.40
21/11/2025 10:03:21.740 16   131.00
      16 131.00
      16 131.00
21/11/2025 10:02:04.073 4   131.40
      4 131.40
      4 131.40
21/11/2025 10:00:15.483 20   131.20
      20 131.20
      20 131.20
21/11/2025 10:00:05.104 195   131.40
      45 131.40
      195 131.40
      150 131.40
21/11/2025 09:59:42.479 90   131.00
      90 131.00
      90 131.00
21/11/2025 09:58:31.668 7   130.80
      7 130.80
      7 130.80
21/11/2025 09:54:00.279 50   131.40
      50 131.40
      50 131.40
21/11/2025 09:53:32.442 5   131.40
      5 131.40
      5 131.40
21/11/2025 09:52:33.753 3   130.80
      3 130.80
      3 130.80
21/11/2025 09:52:27.945 2   130.80
      2 130.80
      2 130.80
21/11/2025 09:48:13.400 25   130.80
      25 130.80
      25 130.80
21/11/2025 09:47:37.972 50   130.80
      50 130.80
      50 130.80
21/11/2025 09:42:31.745 22   130.80
      22 130.80
      22 130.80
21/11/2025 09:40:38.218 138   130.80
      138 130.80
      138 130.80
21/11/2025 09:40:20.719 6   131.20
      6 131.20
      6 131.20
21/11/2025 09:38:48.265 870   131.20
      270 131.20
      600 131.20
      870 131.20
21/11/2025 09:36:25.450 38   131.20
      38 131.20
      25 131.20
      13 131.20
21/11/2025 09:34:28.143 10   130.60
      10 130.60
      10 130.60
21/11/2025 09:31:19.765 1   130.60
      1 130.60
      1 130.60
21/11/2025 09:29:58.907 270   130.80
      270 130.80
      270 130.80
21/11/2025 09:28:53.987 35   130.60
      35 130.60
      35 130.60
21/11/2025 09:28:52.417 225   130.60
      225 130.60
      225 130.60
21/11/2025 09:28:49.646 30   130.60
      30 130.60
      30 130.60
21/11/2025 09:25:15.242 5   130.80
      5 130.80
      5 130.80
21/11/2025 09:23:27.326 18   130.80
      18 130.80
      18 130.80
21/11/2025 09:23:25.393 50   131.20
      50 131.20
      50 131.20
21/11/2025 09:23:04.573 200   131.20
      40 131.20
      154 131.20
      200 131.20
      6 131.20
21/11/2025 09:22:51.367 100   130.60
      100 130.60
      100 130.60
21/11/2025 09:22:01.864 17   130.60
      17 130.60
      17 130.60
21/11/2025 09:21:01.935 5   131.00
      5 131.00
      5 131.00
21/11/2025 09:19:41.440 200   131.00
      200 131.00
      200 131.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)