Tradegate Exchange

Amazon.com Inc.

2348

1916

165.78

Date	Time	Volume	Order Volume	Price
05/05/2025	20:47:52.077	4		165.78
			4	165.78
			4	165.78
05/05/2025	20:47:36.543	500		165.80
			500	165.80
			500	165.80
05/05/2025	20:47:07.078	31		165.78
			31	165.78
			31	165.78
05/05/2025	20:44:25.416	20		165.82
			20	165.82
			20	165.82
05/05/2025	20:43:55.037	34		165.74
			34	165.74
			34	165.74
05/05/2025	20:43:20.172	3		165.72
			3	165.72
			3	165.72
05/05/2025	20:43:09.703	1		165.72
			1	165.72
			1	165.72
05/05/2025	20:43:04.871	50		165.72
			50	165.72
			50	165.72
05/05/2025	20:42:59.767	1		165.74
			1	165.74
			1	165.74
05/05/2025	20:42:48.767	2		165.72
			2	165.72
			2	165.72
05/05/2025	20:42:46.974	6		165.72
			6	165.72
			6	165.72
05/05/2025	20:40:51.419	3		165.88
			3	165.88
			3	165.88
05/05/2025	20:40:49.399	8		165.82
			8	165.82
			8	165.82
05/05/2025	20:40:24.218	1		165.90
			1	165.90
			1	165.90
05/05/2025	20:40:13.218	2		165.88
			2	165.88
			2	165.88
05/05/2025	20:37:33.988	25		165.76
			25	165.76
			25	165.76
05/05/2025	20:37:33.746	2		165.76
			2	165.76
			2	165.76
05/05/2025	20:36:47.125	74		165.80
			74	165.80
			74	165.80
05/05/2025	20:36:32.332	6		165.86
			6	165.86
			6	165.86
05/05/2025	20:36:14.928	12		165.80
			12	165.80
			12	165.80
05/05/2025	20:36:13.910	3		165.86
			3	165.86
			3	165.86
05/05/2025	20:35:04.779	2		165.80
			2	165.80
			2	165.80
05/05/2025	20:34:36.234	18		165.84
			18	165.84
			18	165.84
05/05/2025	20:33:09.357	160		165.76
			160	165.76
			160	165.76
05/05/2025	20:32:54.278	7		165.80
			7	165.80
			7	165.80
05/05/2025	20:32:53.536	5		165.80
			5	165.80
			5	165.80
05/05/2025	20:32:40.896	7		165.82
			7	165.82
			7	165.82
05/05/2025	20:32:34.519	30		165.76
			30	165.76
			30	165.76
05/05/2025	20:32:14.752	13		165.86
			13	165.86
			13	165.86
05/05/2025	20:30:05.520	3		165.78
			3	165.78
			3	165.78
05/05/2025	20:29:21.290	6		165.82
			6	165.82
			6	165.82
05/05/2025	20:28:30.411	15		165.86
			15	165.86
			15	165.86
05/05/2025	20:27:50.519	6		165.92
			6	165.92
			6	165.92
05/05/2025	20:26:03.772	1		165.90
			1	165.90
			1	165.90
05/05/2025	20:25:59.716	5		165.90
			5	165.90
			5	165.90
05/05/2025	20:25:12.797	44		165.96
			44	165.96
			44	165.96
05/05/2025	20:24:12.845	5		166.02
			5	166.02
			5	166.02
05/05/2025	20:23:52.982	2		166.06
			2	166.06
			2	166.06
05/05/2025	20:23:17.571	6		166.02
			6	166.02
			6	166.02
05/05/2025	20:22:58.409	6		165.98
			6	165.98
			6	165.98
05/05/2025	20:22:53.880	3		166.02
			3	166.02
			3	166.02
05/05/2025	20:21:12.782	10		166.04
			10	166.04
			10	166.04
05/05/2025	20:20:46.528	60		166.02
			60	166.02
			60	166.02
05/05/2025	20:19:24.448	150		165.98
			150	165.98
			150	165.98
05/05/2025	20:18:11.682	1		166.00
			1	166.00
			1	166.00
05/05/2025	20:16:57.923	1		165.82
			1	165.82
			1	165.82
05/05/2025	20:16:37.505	200		165.86
			200	165.86
			200	165.86
05/05/2025	20:16:13.680	6		165.90
			6	165.90
			6	165.90
05/05/2025	20:15:38.876	12		165.92
			12	165.92
			12	165.92
05/05/2025	20:15:00.703	31		165.82
			31	165.82
			31	165.82
05/05/2025	20:14:17.751	1		165.84
			1	165.84
			1	165.84
05/05/2025	20:14:06.722	20		165.70
			20	165.70
			20	165.70
05/05/2025	20:13:46.352	1		165.64
			1	165.64
			1	165.64
05/05/2025	20:13:15.044	1		165.62
			1	165.62
			1	165.62
05/05/2025	20:13:02.029	50		165.58
			50	165.58
			50	165.58
05/05/2025	20:12:01.773	39		165.54
			39	165.54
			39	165.54
05/05/2025	20:11:59.622	24		165.54
			20	165.54
			24	165.54
			4	165.54
05/05/2025	20:11:47.491	1		165.56
			1	165.56
			1	165.56
05/05/2025	20:11:46.984	1		165.56
			1	165.56
			1	165.56
05/05/2025	20:11:42.134	340		165.58
			340	165.58
			340	165.58
05/05/2025	20:10:53.152	20		165.64
			20	165.64
			20	165.64
05/05/2025	20:10:43.563	5		165.68
			5	165.68
			5	165.68
05/05/2025	20:10:40.569	2		165.68
			2	165.68
			2	165.68
05/05/2025	20:10:05.647	1		165.64
			1	165.64
			1	165.64
05/05/2025	20:08:00.601	6		165.66
			6	165.66
			6	165.66
05/05/2025	20:07:56.838	2		165.66
			2	165.66
			2	165.66
05/05/2025	20:06:18.691	50		165.58
			50	165.58
			50	165.58
05/05/2025	20:06:10.246	100		165.58
			100	165.58
			100	165.58
05/05/2025	20:06:05.288	82		165.60
			82	165.60
			82	165.60
05/05/2025	20:05:48.909	1		165.58
			1	165.58
			1	165.58
05/05/2025	20:05:40.215	4		165.56
			4	165.56
			4	165.56
05/05/2025	20:05:13.959	4		165.62
			4	165.62
			4	165.62
05/05/2025	20:04:43.784	20		165.64
			20	165.64
			20	165.64
05/05/2025	20:04:39.296	20		165.64
			20	165.64
			20	165.64
05/05/2025	20:04:31.988	30		165.66
			30	165.66
			30	165.66
05/05/2025	20:04:26.530	18		165.64
			18	165.64
			18	165.64
05/05/2025	20:04:20.422	120		165.68
			23	165.68
			97	165.68
			120	165.68
05/05/2025	20:02:39.216	150		165.70
			150	165.70
			150	165.70
05/05/2025	20:02:38.892	4		165.70
			4	165.70
			4	165.70
05/05/2025	20:02:32.181	10		165.70
			10	165.70
			10	165.70
05/05/2025	20:01:52.902	4		165.70
			4	165.70
			4	165.70
05/05/2025	20:01:48.845	10		165.70
			10	165.70
			10	165.70
05/05/2025	20:01:26.267	15		165.70
			15	165.70
			15	165.70
05/05/2025	20:01:24.746	1		165.64
			1	165.64
			1	165.64
05/05/2025	20:00:54.150	3		165.74
			3	165.74
			3	165.74
05/05/2025	20:00:41.214	6		165.76
			6	165.76
			6	165.76
05/05/2025	20:00:35.261	2		165.76
			2	165.76
			2	165.76
05/05/2025	20:00:27.414	15		165.76
			15	165.76
			15	165.76
05/05/2025	20:00:24.858	2		165.76
			2	165.76
			2	165.76
05/05/2025	19:59:23.825	2		165.80
			2	165.80
			2	165.80
05/05/2025	19:58:19.680	15		165.66
			15	165.66
			15	165.66
05/05/2025	19:56:35.575	50		165.66
			50	165.66
			50	165.66
05/05/2025	19:56:16.117	1		165.72
			1	165.72
			1	165.72
05/05/2025	19:54:57.450	500		165.66
			500	165.66
			500	165.66
05/05/2025	19:54:02.587	180		165.68
			180	165.68
			180	165.68
05/05/2025	19:53:27.642	1 000		165.78
			1 000	165.78
			1 000	165.78
05/05/2025	19:52:47.774	1		165.74
			1	165.74
			1	165.74
05/05/2025	19:52:19.799	3		165.76
			3	165.76
			3	165.76
05/05/2025	19:52:07.624	17		165.74
			17	165.74
			17	165.74
05/05/2025	19:52:06.005	1		165.78
			1	165.78
			1	165.78
05/05/2025	19:51:45.214	200		165.72
			200	165.72
			200	165.72
05/05/2025	19:51:42.893	3		165.72
			3	165.72
			3	165.72
05/05/2025	19:51:29.781	1		165.80
			1	165.80
			1	165.80
05/05/2025	19:51:13.076	180		165.74
			180	165.74
			180	165.74
05/05/2025	19:51:12.944	8		165.72
			8	165.72
			8	165.72
05/05/2025	19:51:02.970	2		165.72
			2	165.72
			2	165.72
05/05/2025	19:50:41.178	18		165.76
			18	165.76
			18	165.76
05/05/2025	19:48:39.064	2		165.72
			2	165.72
			2	165.72
05/05/2025	19:45:00.372	3		165.72
			3	165.72
			3	165.72
05/05/2025	19:44:43.969	10		165.72
			10	165.72
			10	165.72
05/05/2025	19:44:39.777	1		165.72
			1	165.72
			1	165.72
05/05/2025	19:43:25.056	3		165.72
			3	165.72
			3	165.72
05/05/2025	19:42:59.987	3		165.74
			3	165.74
			3	165.74
05/05/2025	19:42:46.310	1		165.70
			1	165.70
			1	165.70
05/05/2025	19:42:32.622	1		165.70
			1	165.70
			1	165.70
05/05/2025	19:41:02.094	2		165.78
			2	165.78
			2	165.78
05/05/2025	19:40:53.626	120		165.72
			120	165.72
			120	165.72
05/05/2025	19:40:17.284	1		165.80
			1	165.80
			1	165.80
05/05/2025	19:40:06.536	115		165.94
			115	165.94
			115	165.94
05/05/2025	19:39:19.597	1		165.96
			1	165.96
			1	165.96
05/05/2025	19:38:34.406	9		165.88
			9	165.88
			9	165.88
05/05/2025	19:38:03.836	3		166.10
			3	166.10
			3	166.10
05/05/2025	19:37:59.806	33		166.10
			33	166.10
			33	166.10
05/05/2025	19:37:31.656	10		166.04
			10	166.04
			10	166.04
05/05/2025	19:37:27.844	7		166.04
			7	166.04
			7	166.04
05/05/2025	19:37:04.033	100		166.02
			100	166.02
			100	166.02
05/05/2025	19:37:02.333	45		166.10
			45	166.10
			45	166.10
05/05/2025	19:36:55.958	60		166.02
			60	166.02
			60	166.02
05/05/2025	19:36:02.612	1		166.02
			1	166.02
			1	166.02
05/05/2025	19:36:01.229	1		165.94
			1	165.94
			1	165.94
05/05/2025	19:35:58.744	6		165.92
			6	165.92
			6	165.92
05/05/2025	19:34:17.025	1		166.04
			1	166.04
			1	166.04
05/05/2025	19:33:17.806	3		165.94
			3	165.94
			3	165.94
05/05/2025	19:32:19.585	1		165.92
			1	165.92
			1	165.92
05/05/2025	19:31:32.394	1		165.70
			1	165.70
			1	165.70
05/05/2025	19:30:22.979	20		165.76
			20	165.76
			20	165.76
05/05/2025	19:30:08.868	15		165.76
			15	165.76
			15	165.76
05/05/2025	19:29:35.293	1		165.76
			1	165.76
			1	165.76
05/05/2025	19:29:25.400	30		165.70
			30	165.70
			30	165.70
05/05/2025	19:29:09.997	9		165.72
			9	165.72
			9	165.72
05/05/2025	19:29:06.034	10		165.72
			10	165.72
			10	165.72
05/05/2025	19:29:04.795	2		165.72
			2	165.72
			2	165.72
05/05/2025	19:28:03.675	3		165.64
			3	165.64
			3	165.64
05/05/2025	19:27:59.464	4		165.70
			4	165.70
			4	165.70
05/05/2025	19:27:41.832	4		165.70
			4	165.70
			4	165.70
05/05/2025	19:27:34.105	1		165.70
			1	165.70
			1	165.70
05/05/2025	19:26:40.002	4		165.68
			4	165.68
			4	165.68
05/05/2025	19:25:06.518	2		165.64
			2	165.64
			2	165.64
05/05/2025	19:24:43.114	20		165.74
			20	165.74
			20	165.74
05/05/2025	19:24:28.163	10		165.76
			10	165.76
			10	165.76
05/05/2025	19:24:11.025	50		165.72
			50	165.72
			50	165.72
05/05/2025	19:24:09.556	113		165.72
			113	165.72
			113	165.72
05/05/2025	19:21:46.134	2		165.86
			2	165.86
			2	165.86
05/05/2025	19:21:02.020	31		165.84
			31	165.84
			31	165.84
05/05/2025	19:20:44.103	15		165.88
			15	165.88
			15	165.88
05/05/2025	19:19:01.691	180		165.78
			180	165.78
			180	165.78
05/05/2025	19:18:33.448	10		165.76
			10	165.76
			10	165.76
05/05/2025	19:18:17.132	90		165.68
			90	165.68
			90	165.68
05/05/2025	19:18:00.099	10		165.90
			10	165.90
			10	165.90
05/05/2025	19:17:56.913	3		165.90
			3	165.90
			3	165.90
05/05/2025	19:17:29.772	35		165.92
			35	165.92
			35	165.92
05/05/2025	19:17:08.894	100		165.84
			100	165.84
			100	165.84
05/05/2025	19:16:07.695	9		165.66
			9	165.66
			9	165.66
05/05/2025	19:15:55.700	13		165.64
			13	165.64
			13	165.64
05/05/2025	19:15:02.444	1		165.76
			1	165.76
			1	165.76
05/05/2025	19:14:39.058	50		165.86
			50	165.86
			50	165.86
05/05/2025	19:13:34.964	15		165.96
			15	165.96
			15	165.96
05/05/2025	19:13:33.071	30		165.96
			30	165.96
			30	165.96
05/05/2025	19:11:28.877	1		166.04
			1	166.04
			1	166.04
05/05/2025	19:11:16.245	13		166.16
			13	166.16
			13	166.16
05/05/2025	19:10:27.485	1		166.18
			1	166.18
			1	166.18
05/05/2025	19:09:54.964	19		166.14
			19	166.14
			19	166.14
05/05/2025	19:09:42.493	10		166.06
			10	166.06
			10	166.06
05/05/2025	19:09:36.595	140		166.00
			140	166.00
			140	166.00
05/05/2025	19:09:22.607	3		166.00
			3	166.00
			3	166.00
05/05/2025	19:09:16.653	1		166.00
			1	166.00
			1	166.00
05/05/2025	19:08:38.493	12		166.14
			12	166.14
			12	166.14
05/05/2025	19:08:24.028	3		166.08
			3	166.08
			3	166.08
05/05/2025	19:07:35.304	30		166.10
			30	166.10
			30	166.10
05/05/2025	19:07:20.020	1		166.06
			1	166.06
			1	166.06
05/05/2025	19:07:06.287	6		166.02
			6	166.02
			6	166.02
05/05/2025	19:05:55.253	5		166.06
			5	166.06
			5	166.06
05/05/2025	19:04:58.893	150		166.14
			150	166.14
			150	166.14
05/05/2025	19:04:55.494	1		166.14
			1	166.14
			1	166.14
05/05/2025	19:03:38.823	12		166.10
			12	166.10
			12	166.10
05/05/2025	19:03:08.212	10		166.16
			10	166.16
			10	166.16
05/05/2025	19:02:57.882	10		166.26
			10	166.26
			10	166.26
05/05/2025	19:02:50.626	10		166.28
			10	166.28
			10	166.28
05/05/2025	19:02:40.575	100		166.26
			100	166.26
			100	166.26
05/05/2025	19:02:03.723	3		166.24
			3	166.24
			3	166.24
05/05/2025	19:01:16.787	1		166.16
			1	166.16
			1	166.16
05/05/2025	19:01:06.525	4		166.16
			4	166.16
			4	166.16
05/05/2025	19:00:42.668	14		166.04
			14	166.04
			14	166.04
05/05/2025	18:59:12.378	1		166.14
			1	166.14
			1	166.14
05/05/2025	18:58:56.464	120		166.08
			120	166.08
			120	166.08
05/05/2025	18:57:42.330	3		166.00
			3	166.00
			3	166.00
05/05/2025	18:57:13.936	4		166.00
			4	166.00
			4	166.00
05/05/2025	18:57:03.457	12		166.08
			12	166.08
			12	166.08
05/05/2025	18:57:02.452	1		166.08
			1	166.08
			1	166.08
05/05/2025	18:56:55.108	1		166.06
			1	166.06
			1	166.06
05/05/2025	18:56:54.280	20		166.00
			20	166.00
			20	166.00
05/05/2025	18:56:05.996	1		166.10
			1	166.10
			1	166.10
05/05/2025	18:55:31.166	50		166.04
			50	166.04
			50	166.04
05/05/2025	18:55:05.039	12		166.02
			12	166.02
			12	166.02
05/05/2025	18:55:02.089	1		166.08
			1	166.08
			1	166.08
05/05/2025	18:55:01.328	2		166.10
			2	166.10
			2	166.10
05/05/2025	18:54:53.636	1		166.06
			1	166.06
			1	166.06
05/05/2025	18:54:41.158	2		166.08
			2	166.08
			2	166.08
05/05/2025	18:54:26.676	3		166.02
			3	166.02
			3	166.02
05/05/2025	18:53:26.991	3		166.10
			3	166.10
			3	166.10
05/05/2025	18:53:17.780	40		166.10
			40	166.10
			40	166.10
05/05/2025	18:52:07.821	15		166.04
			15	166.04
			15	166.04
05/05/2025	18:51:41.761	5		165.98
			5	165.98
			5	165.98
05/05/2025	18:50:33.566	10		166.02
			10	166.02
			10	166.02
05/05/2025	18:50:24.478	330		165.90
			330	165.90
			330	165.90
05/05/2025	18:49:41.569	3		165.88
			3	165.88
			3	165.88
05/05/2025	18:49:22.780	30		165.88
			30	165.88
			30	165.88
05/05/2025	18:48:22.435	12		165.90
			12	165.90
			12	165.90
05/05/2025	18:47:58.775	4		165.86
			4	165.86
			4	165.86
05/05/2025	18:47:05.457	30		165.70
			30	165.70
			30	165.70
05/05/2025	18:47:04.826	1		165.74
			1	165.74
			1	165.74
05/05/2025	18:47:03.620	1		165.74
			1	165.74
			1	165.74
05/05/2025	18:46:39.880	20		165.72
			20	165.72
			20	165.72
05/05/2025	18:45:21.394	1		165.70
			1	165.70
			1	165.70
05/05/2025	18:45:16.096	1		165.66
			1	165.66
			1	165.66
05/05/2025	18:44:21.385	3		165.70
			3	165.70
			3	165.70
05/05/2025	18:44:15.377	7		165.70
			7	165.70
			7	165.70
05/05/2025	18:43:40.912	1		165.70
			1	165.70
			1	165.70
05/05/2025	18:43:20.638	10		165.62
			10	165.62
			10	165.62
05/05/2025	18:42:54.148	50		165.68
			50	165.68
			50	165.68
05/05/2025	18:41:16.229	8		165.60
			8	165.60
			8	165.60
05/05/2025	18:40:28.451	500		165.60
			500	165.60
			500	165.60
05/05/2025	18:39:21.033	3		165.56
			3	165.56
			3	165.56
05/05/2025	18:39:02.712	16		165.58
			16	165.58
			16	165.58
05/05/2025	18:38:50.743	1		165.54
			1	165.54
			1	165.54
05/05/2025	18:38:42.857	15		165.58
			15	165.58
			15	165.58
05/05/2025	18:37:44.900	15		165.54
			15	165.54
			15	165.54
05/05/2025	18:36:07.939	3		165.62
			3	165.62
			3	165.62
05/05/2025	18:35:59.565	200		165.50
			200	165.50
			200	165.50
05/05/2025	18:35:58.935	6		165.54
			6	165.54
			6	165.54
05/05/2025	18:35:56.515	10		165.56
			10	165.56
			10	165.56
05/05/2025	18:35:22.581	18		165.52
			18	165.52
			18	165.52
05/05/2025	18:35:17.744	6		165.56
			6	165.56
			6	165.56
05/05/2025	18:35:07.581	17		165.52
			17	165.52
			17	165.52
05/05/2025	18:35:05.733	1		165.58
			1	165.58
			1	165.58
05/05/2025	18:34:02.747	25		165.54
			25	165.54
			25	165.54
05/05/2025	18:33:25.304	5		165.40
			5	165.40
			5	165.40
05/05/2025	18:33:02.878	11		165.42
			11	165.42
			11	165.42
05/05/2025	18:32:52.042	1		165.44
			1	165.44
			1	165.44
05/05/2025	18:31:56.138	3		165.50
			3	165.50
			3	165.50
05/05/2025	18:31:46.521	1		165.58
			1	165.58
			1	165.58
05/05/2025	18:31:45.843	200		165.52
			200	165.52
			200	165.52
05/05/2025	18:31:01.862	15		165.68
			15	165.68
			15	165.68
05/05/2025	18:30:49.702	1		165.58
			1	165.58
			1	165.58
05/05/2025	18:30:48.676	15		165.58
			15	165.58
			15	165.58
05/05/2025	18:29:39.922	63		165.74
			63	165.74
			63	165.74
05/05/2025	18:29:38.340	3		165.68
			3	165.68
			3	165.68
05/05/2025	18:29:35.168	67		165.72
			67	165.72
			67	165.72
05/05/2025	18:29:35.059	24		165.78
			24	165.78
			24	165.78
05/05/2025	18:29:01.756	6		165.80
			6	165.80
			6	165.80
05/05/2025	18:28:55.617	13		165.76
			13	165.76
			13	165.76
05/05/2025	18:28:35.753	11		165.82
			11	165.82
			11	165.82
05/05/2025	18:28:33.425	80		165.82
			80	165.82
			80	165.82
05/05/2025	18:27:43.968	1		165.58
			1	165.58
			1	165.58
05/05/2025	18:26:57.171	5		165.66
			5	165.66
			5	165.66
05/05/2025	18:25:58.689	2		165.50
			2	165.50
			2	165.50
05/05/2025	18:25:20.739	5		165.50
			5	165.50
			5	165.50
05/05/2025	18:24:18.537	1		165.52
			1	165.52
			1	165.52
05/05/2025	18:24:11.614	2		165.50
			2	165.50
			2	165.50
05/05/2025	18:23:59.566	100		165.54
			100	165.54
			100	165.54
05/05/2025	18:23:59.475	5		165.56
			5	165.56
			5	165.56
05/05/2025	18:23:40.608	27		165.56
			27	165.56
			27	165.56
05/05/2025	18:23:30.612	55		165.66
			55	165.66
			55	165.66
05/05/2025	18:23:22.384	55		165.66
			55	165.66
			55	165.66
05/05/2025	18:23:08.293	3		165.58
			3	165.58
			3	165.58
05/05/2025	18:22:37.186	1		165.74
			1	165.74
			1	165.74
05/05/2025	18:21:58.299	2		165.74
			2	165.74
			2	165.74
05/05/2025	18:21:20.910	13		165.64
			13	165.64
			13	165.64
05/05/2025	18:18:48.037	1		165.82
			1	165.82
			1	165.82
05/05/2025	18:18:40.985	2		165.76
			2	165.76
			2	165.76
05/05/2025	18:17:52.587	1		165.76
			1	165.76
			1	165.76
05/05/2025	18:17:39.603	3		165.70
			3	165.70
			3	165.70
05/05/2025	18:17:33.794	5		165.74
			5	165.74
			5	165.74
05/05/2025	18:17:28.404	3		165.76
			3	165.76
			3	165.76
05/05/2025	18:17:25.517	1		165.76
			1	165.76
			1	165.76
05/05/2025	18:15:56.206	17		165.70
			17	165.70
			17	165.70
05/05/2025	18:15:02.692	3		165.68
			3	165.68
			3	165.68
05/05/2025	18:14:21.110	25		165.70
			20	165.70
			5	165.70
			25	165.70
05/05/2025	18:14:06.861	90		165.56
			90	165.56
			90	165.56
05/05/2025	18:14:06.784	2		165.62
			2	165.62
			2	165.62
05/05/2025	18:14:01.625	4		165.62
			4	165.62
			4	165.62
05/05/2025	18:13:52.866	1		165.62
			1	165.62
			1	165.62
05/05/2025	18:13:52.470	25		165.62
			25	165.62
			25	165.62
05/05/2025	18:13:37.543	10		165.56
			10	165.56
			10	165.56
05/05/2025	18:13:31.844	37		165.62
			37	165.62
			37	165.62
05/05/2025	18:13:28.948	810		165.66
			810	165.66
			810	165.66
05/05/2025	18:12:34.393	2		165.66
			2	165.66
			2	165.66
05/05/2025	18:11:56.798	22		165.56
			22	165.56
			22	165.56
05/05/2025	18:11:24.856	20		165.58
			20	165.58
			20	165.58
05/05/2025	18:10:09.607	8		165.62
			8	165.62
			8	165.62
05/05/2025	18:10:07.893	4		165.64
			4	165.64
			4	165.64
05/05/2025	18:08:01.997	44		165.58
			44	165.58
			44	165.58
05/05/2025	18:06:54.568	2		165.66
			2	165.66
			2	165.66
05/05/2025	18:06:22.296	5		165.68
			5	165.68
			5	165.68
05/05/2025	18:05:06.594	10		165.52
			10	165.52
			10	165.52
05/05/2025	18:04:50.065	1		165.54
			1	165.54
			1	165.54
05/05/2025	18:04:40.313	43		165.50
			43	165.50
			43	165.50
05/05/2025	18:03:59.436	10		165.42
			10	165.42
			10	165.42
05/05/2025	18:03:38.804	4		165.50
			4	165.50
			4	165.50
05/05/2025	18:02:29.720	6		165.42
			6	165.42
			6	165.42
05/05/2025	18:01:38.090	2		165.32
			2	165.32
			2	165.32
05/05/2025	18:01:13.985	10		165.24
			10	165.24
			10	165.24
05/05/2025	18:01:12.764	300		165.24
			300	165.24
			300	165.24
05/05/2025	18:00:45.500	3		165.42
			3	165.42
			3	165.42
05/05/2025	18:00:07.840	8		165.36
			8	165.36
			8	165.36
05/05/2025	17:59:47.558	2		165.34
			2	165.34
			2	165.34
05/05/2025	17:59:27.643	30		165.34
			30	165.34
			30	165.34
05/05/2025	17:58:03.840	10		165.28
			10	165.28
			10	165.28
05/05/2025	17:57:23.202	400		165.30
			400	165.30
			400	165.30
05/05/2025	17:57:17.223	40		165.30
			40	165.30
			40	165.30
05/05/2025	17:57:04.407	5		165.34
			5	165.34
			5	165.34
05/05/2025	17:56:43.035	180		165.32
			180	165.32
			180	165.32
05/05/2025	17:56:29.673	20		165.32
			20	165.32
			20	165.32
05/05/2025	17:56:06.226	85		165.30
			85	165.30
			85	165.30
05/05/2025	17:55:08.829	20		165.48
			20	165.48
			20	165.48
05/05/2025	17:55:03.315	20		165.48
			20	165.48
			20	165.48
05/05/2025	17:54:26.145	7		165.48
			7	165.48
			7	165.48
05/05/2025	17:53:43.138	2		165.44
			2	165.44
			2	165.44
05/05/2025	17:52:01.510	20		165.40
			20	165.40
			20	165.40
05/05/2025	17:51:54.349	21		165.32
			21	165.32
			21	165.32
05/05/2025	17:51:45.966	10		165.36
			10	165.36
			10	165.36
05/05/2025	17:51:17.820	13		165.36
			13	165.36
			13	165.36
05/05/2025	17:51:16.381	1		165.36
			1	165.36
			1	165.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 646.50
Volume: 132 606
+5.41%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 20:48:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice