Rheinmetall AG
- Information
- Last
- Buy
- Sell
3848
3025
1703.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/10/2025 | 19:48:45.035 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 30/10/2025 | 19:48:15.842 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 19:47:37.403 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 19:47:33.441 | 15 | 1 706.00 | |
| 15 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 30/10/2025 | 19:46:27.271 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 19:44:09.395 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 19:43:23.712 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 19:43:23.414 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 19:43:17.980 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 19:42:45.384 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 19:42:35.899 | 20 | 1 703.50 | |
| 10 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 20 | 1 703.50 | |||
| 30/10/2025 | 19:42:34.718 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 19:41:08.675 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 19:40:54.883 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 19:40:49.960 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 19:40:15.147 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 19:38:54.901 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 30/10/2025 | 19:38:50.971 | 14 | 1 706.00 | |
| 14 | 1 706.00 | |||
| 14 | 1 706.00 | |||
| 30/10/2025 | 19:38:28.887 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 19:36:17.359 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 19:35:52.593 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 19:35:26.032 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 19:35:17.882 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 19:34:22.933 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 19:34:17.607 | 11 | 1 706.00 | |
| 11 | 1 706.00 | |||
| 11 | 1 706.00 | |||
| 30/10/2025 | 19:34:10.037 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 19:33:33.759 | 14 | 1 705.00 | |
| 14 | 1 705.00 | |||
| 14 | 1 705.00 | |||
| 30/10/2025 | 19:33:29.217 | 6 | 1 704.50 | |
| 6 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 30/10/2025 | 19:32:06.228 | 3 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 30/10/2025 | 19:31:53.399 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 19:31:46.858 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 19:31:43.564 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 30/10/2025 | 19:31:01.977 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 19:30:47.890 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 19:30:29.176 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 19:30:15.031 | 50 | 1 705.00 | |
| 50 | 1 705.00 | |||
| 50 | 1 705.00 | |||
| 30/10/2025 | 19:30:11.783 | 10 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 6 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 30/10/2025 | 19:30:01.003 | 49 | 1 704.50 | |
| 49 | 1 704.50 | |||
| 49 | 1 704.50 | |||
| 30/10/2025 | 19:30:00.888 | 10 | 1 705.00 | |
| 10 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 30/10/2025 | 19:29:48.134 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 19:29:27.209 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 19:29:21.545 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 30/10/2025 | 19:29:18.451 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 19:29:12.560 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 30/10/2025 | 19:28:49.684 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 30/10/2025 | 19:28:32.773 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 30/10/2025 | 19:28:24.424 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 19:27:54.022 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 19:27:03.407 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 30/10/2025 | 19:26:29.511 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 19:26:22.141 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 19:26:05.619 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 30/10/2025 | 19:24:44.826 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 30/10/2025 | 19:23:58.731 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 19:23:48.969 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 19:23:26.924 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 19:23:16.257 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 19:22:20.681 | 6 | 1 706.00 | |
| 6 | 1 706.00 | |||
| 6 | 1 706.00 | |||
| 30/10/2025 | 19:21:46.611 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 19:21:09.996 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 19:21:09.476 | 3 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 19:21:01.546 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 19:20:22.766 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 19:20:11.904 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 19:19:56.313 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 19:19:38.453 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 19:18:37.528 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 19:18:26.259 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 19:18:05.740 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 19:17:47.486 | 4 | 1 705.00 | |
| 4 | 1 705.00 | |||
| 4 | 1 705.00 | |||
| 30/10/2025 | 19:17:19.211 | 7 | 1 703.50 | |
| 7 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 30/10/2025 | 19:16:14.377 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 19:16:02.883 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 19:15:57.239 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 19:15:15.276 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 30/10/2025 | 19:14:25.799 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 19:14:07.675 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 19:13:50.672 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 19:13:46.487 | 12 | 1 706.00 | |
| 12 | 1 706.00 | |||
| 12 | 1 706.00 | |||
| 30/10/2025 | 19:11:09.355 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 30/10/2025 | 19:10:20.985 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 4 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 19:10:11.809 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 30/10/2025 | 19:09:46.324 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 30/10/2025 | 19:09:41.889 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 19:09:03.196 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 19:08:31.965 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 30/10/2025 | 19:07:58.995 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 19:07:06.193 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 30/10/2025 | 19:06:17.049 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 19:06:08.894 | 10 | 1 705.00 | |
| 10 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 30/10/2025 | 19:04:52.132 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 19:04:47.603 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 19:03:53.576 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 30/10/2025 | 19:03:24.179 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 19:03:20.457 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 19:03:02.746 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 19:02:27.455 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 19:02:21.177 | 2 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 19:02:15.654 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 19:01:10.296 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 30/10/2025 | 19:00:21.874 | 4 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 30/10/2025 | 19:00:14.525 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 18:59:40.792 | 11 | 1 704.00 | |
| 11 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 18:59:36.393 | 3 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 30/10/2025 | 18:59:20.609 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 18:58:34.416 | 8 | 1 706.50 | |
| 8 | 1 706.50 | |||
| 8 | 1 706.50 | |||
| 30/10/2025 | 18:58:03.000 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 18:57:25.462 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 30/10/2025 | 18:57:04.411 | 5 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 30/10/2025 | 18:55:52.903 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 18:55:23.829 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 18:55:11.354 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 18:54:42.328 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 30/10/2025 | 18:54:39.921 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 30/10/2025 | 18:54:03.500 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 30/10/2025 | 18:53:57.652 | 5 | 1 707.00 | |
| 5 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 30/10/2025 | 18:53:24.516 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 30/10/2025 | 18:53:09.627 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 30/10/2025 | 18:52:42.763 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 30/10/2025 | 18:52:32.855 | 7 | 1 705.00 | |
| 7 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 18:52:23.574 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:51:23.103 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 30/10/2025 | 18:51:22.657 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 18:50:53.373 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 18:50:51.160 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 18:50:06.183 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 18:49:05.808 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 30/10/2025 | 18:48:53.138 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 18:48:48.765 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 18:48:34.016 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 18:48:07.863 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 18:47:49.152 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 18:47:44.847 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 18:47:13.224 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 30/10/2025 | 18:47:05.684 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 18:47:02.457 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 18:46:25.435 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 18:45:50.402 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 18:45:01.207 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 30/10/2025 | 18:44:30.394 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 30/10/2025 | 18:43:49.436 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 18:43:47.355 | 20 | 1 703.00 | |
| 20 | 1 703.00 | |||
| 20 | 1 703.00 | |||
| 30/10/2025 | 18:42:49.052 | 3 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 30/10/2025 | 18:42:41.395 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 18:42:31.062 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 18:42:21.703 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 18:42:08.977 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 30/10/2025 | 18:42:03.188 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 18:41:24.139 | 6 | 1 703.00 | |
| 6 | 1 703.00 | |||
| 6 | 1 703.00 | |||
| 30/10/2025 | 18:41:19.721 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 18:41:03.800 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 18:40:52.319 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 18:40:50.762 | 15 | 1 705.00 | |
| 11 | 1 705.00 | |||
| 15 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 30/10/2025 | 18:39:59.821 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 30/10/2025 | 18:39:24.816 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 18:38:29.688 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 30/10/2025 | 18:38:22.215 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:38:13.129 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 30/10/2025 | 18:38:07.121 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 30/10/2025 | 18:37:51.821 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:36:27.579 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 18:36:14.200 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:35:21.769 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:35:21.270 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 18:35:14.925 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:34:45.546 | 10 | 1 707.50 | |
| 10 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 30/10/2025 | 18:33:52.413 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 30/10/2025 | 18:32:49.298 | 12 | 1 705.50 | |
| 6 | 1 705.50 | |||
| 12 | 1 705.50 | |||
| 6 | 1 705.50 | |||
| 30/10/2025 | 18:32:29.109 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 18:32:15.920 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:31:35.075 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 18:30:56.441 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:30:54.630 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 18:30:43.453 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:29:59.014 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 30/10/2025 | 18:29:09.544 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 30/10/2025 | 18:28:59.313 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 30/10/2025 | 18:28:54.297 | 8 | 1 705.50 | |
| 8 | 1 705.50 | |||
| 6 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 30/10/2025 | 18:28:40.991 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 30/10/2025 | 18:28:39.578 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:27:01.357 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:26:40.130 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:26:37.541 | 4 | 1 707.50 | |
| 4 | 1 707.50 | |||
| 4 | 1 707.50 | |||
| 30/10/2025 | 18:26:37.411 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 30/10/2025 | 18:26:23.629 | 5 | 1 707.50 | |
| 5 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 30/10/2025 | 18:26:16.783 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 18:26:06.327 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:26:03.406 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:25:57.874 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:25:57.371 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 30/10/2025 | 18:25:55.251 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 30/10/2025 | 18:25:51.238 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:25:32.334 | 11 | 1 707.50 | |
| 11 | 1 707.50 | |||
| 11 | 1 707.50 | |||
| 30/10/2025 | 18:24:18.370 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:23:54.603 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 30/10/2025 | 18:22:55.036 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 18:22:03.514 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:21:35.942 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 30/10/2025 | 18:21:29.728 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 18:21:05.890 | 5 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 30/10/2025 | 18:21:01.937 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:20:55.105 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:20:39.958 | 16 | 1 706.50 | |
| 16 | 1 706.50 | |||
| 16 | 1 706.50 | |||
| 30/10/2025 | 18:20:33.053 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:19:59.355 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 30/10/2025 | 18:19:42.995 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 30/10/2025 | 18:19:35.802 | 4 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 30/10/2025 | 18:19:20.303 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:19:14.166 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:19:00.581 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:18:31.307 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:17:26.801 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:16:36.681 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 30/10/2025 | 18:16:19.273 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:16:06.890 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:16:04.069 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:15:37.535 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:15:36.404 | 3 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 30/10/2025 | 18:15:14.363 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:15:12.049 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:14:57.156 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:14:24.639 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 30/10/2025 | 18:14:05.009 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 18:13:28.896 | 8 | 1 706.50 | |
| 8 | 1 706.50 | |||
| 8 | 1 706.50 | |||
| 30/10/2025 | 18:13:25.770 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 18:13:24.661 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:13:11.066 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 30/10/2025 | 18:12:59.607 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:12:53.708 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 18:12:50.077 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 18:12:47.906 | 6 | 1 706.00 | |
| 6 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 30/10/2025 | 18:12:06.302 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:11:33.660 | 7 | 1 705.50 | |
| 7 | 1 705.50 | |||
| 7 | 1 705.50 | |||
| 30/10/2025 | 18:11:30.632 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 18:11:26.720 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 18:11:03.187 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 18:10:36.930 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 30/10/2025 | 18:10:17.448 | 10 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 6 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 30/10/2025 | 18:10:16.105 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 30/10/2025 | 18:09:41.588 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:09:32.676 | 8 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 8 | 1 707.50 | |||
| 6 | 1 707.50 | |||
| 30/10/2025 | 18:09:25.282 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:09:06.266 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:08:55.417 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:08:55.304 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 18:08:54.801 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:08:52.511 | 2 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 30/10/2025 | 18:08:42.022 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 18:08:12.034 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 18:08:08.124 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:07:49.265 | 13 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 13 | 1 705.50 | |||
| 9 | 1 705.50 | |||
| 30/10/2025 | 18:07:31.618 | 51 | 1 705.50 | |
| 51 | 1 705.50 | |||
| 50 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 18:07:21.222 | 14 | 1 705.50 | |
| 14 | 1 705.50 | |||
| 14 | 1 705.50 | |||
| 30/10/2025 | 18:07:14.679 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:07:08.144 | 10 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 6 | 1 705.50 | |||
| 30/10/2025 | 18:07:04.816 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:05:50.926 | 29 | 1 705.50 | |
| 6 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 29 | 1 705.50 | |||
| 12 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 7 | 1 705.50 | |||
| 30/10/2025 | 18:05:43.599 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:05:22.763 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:05:05.658 | 3 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 30/10/2025 | 18:04:41.486 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 30/10/2025 | 18:04:38.881 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 30/10/2025 | 18:04:10.309 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:03:53.397 | 27 | 1 707.50 | |
| 27 | 1 707.50 | |||
| 27 | 1 707.50 | |||
| 30/10/2025 | 18:03:42.378 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 30/10/2025 | 18:03:41.838 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 18:03:37.109 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 18:03:32.725 | 10 | 1 706.50 | |
| 10 | 1 706.50 | |||
| 4 | 1 706.50 | |||
| 6 | 1 706.50 | |||
| 30/10/2025 | 18:03:15.694 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 30/10/2025 | 18:02:13.082 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 30/10/2025 | 18:02:04.536 | 10 | 1 705.50 | |
| 6 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 30/10/2025 | 18:02:04.116 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 30/10/2025 | 18:01:15.913 | 9 | 1 708.00 | |
| 9 | 1 708.00 | |||
| 7 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 30/10/2025 | 18:00:43.550 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 30/10/2025 | 18:00:14.620 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 30/10/2025 | 17:58:38.418 | 3 | 1 708.00 | |
| 3 | 1 708.00 | |||
| 3 | 1 708.00 | |||
| 30/10/2025 | 17:58:14.662 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 30/10/2025 | 17:58:06.205 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 17:57:56.048 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 30/10/2025 | 17:57:26.154 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 30/10/2025 | 17:57:21.728 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 17:56:48.921 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 17:56:16.424 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 30/10/2025 | 17:56:15.768 | 20 | 1 705.50 | |
| 20 | 1 705.50 | |||
| 20 | 1 705.50 | |||
| 30/10/2025 | 17:56:12.153 | 19 | 1 706.50 | |
| 7 | 1 706.50 | |||
| 12 | 1 706.50 | |||
| 19 | 1 706.50 | |||
| 30/10/2025 | 17:56:07.068 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 30/10/2025 | 17:55:58.414 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 30/10/2025 | 17:55:57.266 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 30/10/2025 | 17:55:55.171 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 30/10/2025 | 17:55:43.056 | 25 | 1 706.50 | |
| 25 | 1 706.50 | |||
| 25 | 1 706.50 | |||
| 30/10/2025 | 17:55:40.802 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 30/10/2025 | 17:55:36.679 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 30/10/2025 | 17:55:36.171 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 30/10/2025 | 17:55:33.979 | 18 | 1 706.00 | |
| 18 | 1 706.00 | |||
| 18 | 1 706.00 | |||
| 30/10/2025 | 17:55:31.425 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 30/10/2025 | 17:55:05.888 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 30/10/2025 | 17:54:30.514 | 12 | 1 706.50 | |
| 12 | 1 706.50 | |||
| 12 | 1 706.50 | |||
| 30/10/2025 | 17:54:10.782 | 10 | 1 706.50 | |
| 10 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 30/10/2025 | 17:53:58.470 | 6 | 1 704.50 | |
| 6 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 30/10/2025 | 17:53:23.673 | 30 | 1 706.50 | |
| 30 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 15 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 30/10/2025 | 17:52:42.884 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 17:52:35.237 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 17:52:31.311 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 17:52:25.382 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 30/10/2025 | 17:52:13.302 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 17:52:06.764 | 12 | 1 704.50 | |
| 12 | 1 704.50 | |||
| 12 | 1 704.50 | |||
| 30/10/2025 | 17:51:48.806 | 30 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 8 | 1 706.50 | |||
| 30 | 1 706.50 | |||
| 20 | 1 706.50 | |||
| 30/10/2025 | 17:50:13.599 | 5 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 30/10/2025 | 17:50:06.518 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 30/10/2025 | 17:49:49.641 | 7 | 1 704.50 | |
| 7 | 1 704.50 | |||
| 7 | 1 704.50 | |||
| 30/10/2025 | 17:49:37.943 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 17:49:28.381 | 5 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 30/10/2025 | 17:49:11.017 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 30/10/2025 | 17:48:25.436 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 30/10/2025 | 17:46:39.793 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 17:46:12.224 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 176.48 / Ask: 176.56
Turnover: 62 349 TEUR -
Meta Platforms Inc.
Bid: 575.90 / Ask: 576.40
Turnover: 62 139 TEUR -
Rheinmetall AG
Bid: 1 703.50
Ask: 1 706.00
Turnover: 54 242 TEUR -
Alphabet Inc. Class A
Bid: 244.90 / Ask: 245.05
Turnover: 53 064 TEUR -
Deutsche Telekom AG
Bid: 27.41 / Ask: 27.44
Turnover: 38 022 TEUR
Realtime Quotes
Last Update:
30/10/2025 @ 19:48:45
Last Update:
30/10/2025 @ 19:48:45