Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

2886

3219

145,68

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	17:42:59,027	1		145,40
			1	145,40
			1	145,40
17.12.2025	17:42:44,588	50		145,36
			50	145,36
			50	145,36
17.12.2025	17:42:40,107	2		145,38
			2	145,38
			2	145,38
17.12.2025	17:42:30,974	250		145,28
			250	145,28
			250	145,28
17.12.2025	17:42:19,944	3		145,30
			3	145,30
			3	145,30
17.12.2025	17:42:07,242	30		145,16
			30	145,16
			30	145,16
17.12.2025	17:41:57,038	5		145,10
			5	145,10
			5	145,10
17.12.2025	17:41:29,708	32		145,14
			32	145,14
			32	145,14
17.12.2025	17:41:22,274	69		145,14
			69	145,14
			69	145,14
17.12.2025	17:41:21,180	2		145,22
			2	145,22
			2	145,22
17.12.2025	17:41:13,031	10		145,16
			10	145,16
			10	145,16
17.12.2025	17:40:59,153	25		145,18
			25	145,18
			25	145,18
17.12.2025	17:40:54,135	1		145,24
			1	145,24
			1	145,24
17.12.2025	17:40:40,881	13		145,18
			13	145,18
			13	145,18
17.12.2025	17:40:34,817	1		145,20
			1	145,20
			1	145,20
17.12.2025	17:40:34,748	19		145,10
			19	145,10
			19	145,10
17.12.2025	17:40:24,552	1		145,16
			1	145,16
			1	145,16
17.12.2025	17:40:24,189	35		145,16
			35	145,16
			35	145,16
17.12.2025	17:40:19,820	6		145,08
			6	145,08
			6	145,08
17.12.2025	17:40:18,414	40		145,04
			40	145,04
			40	145,04
17.12.2025	17:40:05,427	13		145,06
			13	145,06
			13	145,06
17.12.2025	17:39:57,483	4		145,10
			4	145,10
			4	145,10
17.12.2025	17:39:56,041	216		145,10
			33	145,10
			7	145,10
			159	145,10
			7	145,10
			216	145,10
			10	145,10
17.12.2025	17:39:55,979	105		145,10
			105	145,10
			105	145,10
17.12.2025	17:39:55,590	83		144,92
			18	144,92
			12	144,92
			9	144,92
			24	144,92
			15	144,92
			83	144,92
			5	144,92
17.12.2025	17:39:54,859	1 350		144,92
			100	144,92
			65	144,92
			1 300	144,92
			25	144,92
			150	144,92
			171	144,92
			250	144,92
			10	144,92
			114	144,92
			10	144,92
			10	144,92
			50	144,92
			80	144,92
			50	144,92
			50	144,92
			26	144,92
			4	144,92
			95	144,92
			50	144,92
			90	144,92
17.12.2025	17:39:49,619	1 300		144,92
			500	144,92
			1 300	144,92
			600	144,92
			122	144,92
			31	144,92
			2	144,92
			15	144,92
			30	144,92
17.12.2025	17:39:48,102	1 300		144,92
			18	144,92
			70	144,92
			150	144,92
			5	144,92
			126	144,92
			5	144,92
			10	144,92
			260	144,92
			15	144,92
			1	144,92
			112	144,92
			101	144,92
			1	144,92
			6	144,92
			25	144,92
			10	144,92
			30	144,92
			250	144,92
			1 300	144,92
			30	144,92
			14	144,92
			30	144,92
			15	144,92
			6	144,92
			10	144,92
17.12.2025	17:39:46,021	2 933		144,92
			10	144,92
			42	144,92
			50	144,92
			7	144,92
			15	144,92
			20	144,92
			5	144,92
			30	144,92
			2	144,92
			300	144,92
			30	144,92
			19	144,92
			1 300	144,92
			1	144,92
			20	144,92
			66	144,92
			100	144,92
			38	144,92
			10	144,92
			70	144,92
			20	144,92
			10	144,92
			15	144,92
			1	144,92
			7	144,92
			75	144,92
			253	144,92
			55	144,92
			467	144,92
			800	144,92
			10	144,92
			18	144,92
			1	144,92
			46	144,92
			50	144,92
			3	144,92
			1	144,92
			10	144,92
			2	144,92
			15	144,92
			24	144,92
			85	144,92
			4	144,92
			2	144,92
			150	144,92
			9	144,92
			100	144,92
			6	144,92
			25	144,92
			20	144,92
			50	144,92
			16	144,92
			58	144,92
			20	144,92
			10	144,92
			46	144,92
			40	144,92
			2	144,92
			20	144,92
			33	144,92
			20	144,92
			25	144,92
			280	144,92
			3	144,92
			50	144,92
			100	144,92
			54	144,92
			20	144,92
			2	144,92
			30	144,92
			52	144,92
			12	144,92
			5	144,92
			6	144,92
			70	144,92
			7	144,92
			30	144,92
			19	144,92
			50	144,92
			10	144,92
			10	144,92
			123	144,92
			30	144,92
			100	144,92
			3	144,92
			9	144,92
			5	144,92
			13	144,92
			14	144,92
17.12.2025	17:39:19,085	1 300		145,00
			70	145,00
			25	145,00
			10	145,00
			5	145,00
			50	145,00
			15	145,00
			50	145,00
			80	145,00
			1 300	145,00
			75	145,00
			20	145,00
			20	145,00
			31	145,00
			100	145,00
			20	145,00
			40	145,00
			15	145,00
			20	145,00
			5	145,00
			20	145,00
			33	145,00
			250	145,00
			10	145,00
			33	145,00
			6	145,00
			100	145,00
			18	145,00
			10	145,00
			20	145,00
			20	145,00
			14	145,00
			10	145,00
			10	145,00
			5	145,00
			30	145,00
			10	145,00
			10	145,00
			10	145,00
			30	145,00
17.12.2025	17:39:18,942	300		145,04
			300	145,04
			300	145,04
17.12.2025	17:39:16,248	2		145,08
			2	145,08
			2	145,08
17.12.2025	17:39:11,374	1		145,08
			1	145,08
			1	145,08
17.12.2025	17:39:11,073	20		145,02
			20	145,02
			20	145,02
17.12.2025	17:39:10,947	50		145,02
			20	145,02
			50	145,02
			30	145,02
17.12.2025	17:38:55,952	205		145,12
			205	145,12
			205	145,12
17.12.2025	17:38:55,364	1		145,20
			1	145,20
			1	145,20
17.12.2025	17:38:52,243	4		145,18
			4	145,18
			4	145,18
17.12.2025	17:38:50,389	3		145,10
			3	145,10
			3	145,10
17.12.2025	17:38:47,332	10		145,22
			10	145,22
			10	145,22
17.12.2025	17:38:43,286	2		145,14
			2	145,14
			2	145,14
17.12.2025	17:38:28,293	3		145,10
			3	145,10
			3	145,10
17.12.2025	17:38:23,307	25		145,16
			25	145,16
			25	145,16
17.12.2025	17:38:15,510	4		145,20
			4	145,20
			4	145,20
17.12.2025	17:38:14,374	10		145,20
			10	145,20
			10	145,20
17.12.2025	17:38:09,573	7		145,24
			7	145,24
			7	145,24
17.12.2025	17:38:06,621	3		145,28
			3	145,28
			3	145,28
17.12.2025	17:38:04,780	30		145,28
			30	145,28
			30	145,28
17.12.2025	17:37:59,518	7		145,38
			7	145,38
			7	145,38
17.12.2025	17:37:57,504	148		145,38
			148	145,38
			148	145,38
17.12.2025	17:37:57,222	20		145,38
			20	145,38
			20	145,38
17.12.2025	17:37:42,362	10		145,46
			10	145,46
			10	145,46
17.12.2025	17:37:40,759	8		145,36
			8	145,36
			8	145,36
17.12.2025	17:37:34,130	20		145,48
			20	145,48
			20	145,48
17.12.2025	17:37:31,871	171		145,54
			171	145,54
			171	145,54
17.12.2025	17:37:22,471	1		145,62
			1	145,62
			1	145,62
17.12.2025	17:37:16,701	14		145,58
			14	145,58
			14	145,58
17.12.2025	17:37:15,627	14		145,56
			14	145,56
			14	145,56
17.12.2025	17:37:15,480	1		145,58
			1	145,58
			1	145,58
17.12.2025	17:37:09,710	1		145,60
			1	145,60
			1	145,60
17.12.2025	17:37:09,561	9		145,58
			9	145,58
			9	145,58
17.12.2025	17:37:06,336	6		145,58
			6	145,58
			6	145,58
17.12.2025	17:37:02,482	200		145,56
			200	145,56
			200	145,56
17.12.2025	17:36:57,810	882		145,48
			6	145,48
			882	145,48
			876	145,48
17.12.2025	17:36:47,231	5		145,56
			5	145,56
			5	145,56
17.12.2025	17:36:45,329	1		145,48
			1	145,48
			1	145,48
17.12.2025	17:36:35,666	4		145,48
			4	145,48
			4	145,48
17.12.2025	17:36:29,327	7		145,42
			7	145,42
			7	145,42
17.12.2025	17:36:29,026	200		145,32
			200	145,32
			200	145,32
17.12.2025	17:36:17,253	1		145,16
			1	145,16
			1	145,16
17.12.2025	17:36:05,067	2		145,12
			2	145,12
			2	145,12
17.12.2025	17:35:57,928	1		145,20
			1	145,20
			1	145,20
17.12.2025	17:35:47,289	68		145,08
			68	145,08
			68	145,08
17.12.2025	17:35:41,477	15		145,10
			15	145,10
			15	145,10
17.12.2025	17:35:26,959	300		145,10
			300	145,10
			300	145,10
17.12.2025	17:35:19,376	10		145,22
			10	145,22
			10	145,22
17.12.2025	17:35:05,888	2		145,20
			2	145,20
			2	145,20
17.12.2025	17:35:01,054	1		145,16
			1	145,16
			1	145,16
17.12.2025	17:34:54,535	37		145,10
			37	145,10
			37	145,10
17.12.2025	17:34:54,208	20		145,22
			20	145,22
			20	145,22
17.12.2025	17:34:48,698	6		145,14
			6	145,14
			6	145,14
17.12.2025	17:34:43,646	7		145,26
			7	145,26
			7	145,26
17.12.2025	17:34:43,073	150		145,14
			150	145,14
			150	145,14
17.12.2025	17:34:36,158	250		145,28
			250	145,28
			250	145,28
17.12.2025	17:34:28,517	120		145,20
			120	145,20
			120	145,20
17.12.2025	17:34:21,629	7		145,28
			7	145,28
			7	145,28
17.12.2025	17:34:11,525	60		145,26
			60	145,26
			60	145,26
17.12.2025	17:33:59,662	64		145,30
			64	145,30
			64	145,30
17.12.2025	17:33:56,770	30		145,24
			30	145,24
			20	145,24
			10	145,24
17.12.2025	17:33:53,465	1		145,20
			1	145,20
			1	145,20
17.12.2025	17:33:44,929	90		145,20
			6	145,20
			84	145,20
			90	145,20
17.12.2025	17:33:41,749	1		145,32
			1	145,32
			1	145,32
17.12.2025	17:33:36,098	15		145,36
			15	145,36
			15	145,36
17.12.2025	17:33:34,343	50		145,36
			50	145,36
			50	145,36
17.12.2025	17:33:31,911	3		145,36
			3	145,36
			3	145,36
17.12.2025	17:33:29,314	56		145,22
			56	145,22
			56	145,22
17.12.2025	17:33:27,557	1		145,32
			1	145,32
			1	145,32
17.12.2025	17:33:22,121	10		145,22
			10	145,22
			10	145,22
17.12.2025	17:33:17,492	10		145,20
			10	145,20
			10	145,20
17.12.2025	17:33:16,146	15		145,14
			15	145,14
			15	145,14
17.12.2025	17:33:13,679	100		145,24
			100	145,24
			100	145,24
17.12.2025	17:33:09,610	75		145,20
			75	145,20
			75	145,20
17.12.2025	17:33:08,462	25		145,16
			25	145,16
			25	145,16
17.12.2025	17:33:02,133	10		145,30
			10	145,30
			10	145,30
17.12.2025	17:33:00,281	1		145,22
			1	145,22
			1	145,22
17.12.2025	17:32:57,260	3		145,24
			3	145,24
			3	145,24
17.12.2025	17:32:53,028	1		145,30
			1	145,30
			1	145,30
17.12.2025	17:32:43,849	12		145,36
			12	145,36
			12	145,36
17.12.2025	17:32:41,397	200		145,28
			200	145,28
			185	145,28
			10	145,28
			5	145,28
17.12.2025	17:32:40,749	1		145,34
			1	145,34
			1	145,34
17.12.2025	17:32:27,169	8		145,40
			8	145,40
			8	145,40
17.12.2025	17:32:21,882	90		145,36
			90	145,36
			90	145,36
17.12.2025	17:32:20,997	100		145,46
			100	145,46
			100	145,46
17.12.2025	17:32:18,404	2		145,40
			2	145,40
			2	145,40
17.12.2025	17:32:03,815	21		145,40
			21	145,40
			21	145,40
17.12.2025	17:32:01,904	5		145,54
			5	145,54
			5	145,54
17.12.2025	17:31:39,273	7		145,50
			7	145,50
			7	145,50
17.12.2025	17:31:30,510	5		145,52
			5	145,52
			5	145,52
17.12.2025	17:31:28,429	7		145,60
			7	145,60
			7	145,60
17.12.2025	17:31:28,313	702		145,60
			702	145,60
			402	145,60
			300	145,60
17.12.2025	17:31:27,669	1 300		145,60
			1 300	145,60
			2	145,60
			1 298	145,60
17.12.2025	17:31:08,763	1 300		145,60
			1 300	145,60
			1 300	145,60
17.12.2025	17:30:51,063	2		145,46
			2	145,46
			2	145,46
17.12.2025	17:30:36,603	60		145,48
			60	145,48
			60	145,48
17.12.2025	17:30:34,793	218		145,38
			218	145,38
			105	145,38
			113	145,38
17.12.2025	17:30:20,553	171		145,44
			171	145,44
			171	145,44
17.12.2025	17:30:19,243	1		145,44
			1	145,44
			1	145,44
17.12.2025	17:30:17,923	105		145,44
			105	145,44
			105	145,44
17.12.2025	17:30:17,776	167		145,50
			167	145,50
			26	145,50
			20	145,50
			121	145,50
17.12.2025	17:30:12,763	5		145,58
			5	145,58
			5	145,58
17.12.2025	17:30:12,163	10		145,54
			10	145,54
			10	145,54
17.12.2025	17:30:06,580	5		145,60
			5	145,60
			5	145,60
17.12.2025	17:30:04,450	1		145,62
			1	145,62
			1	145,62
17.12.2025	17:30:03,132	1		145,62
			1	145,62
			1	145,62
17.12.2025	17:29:57,598	3		145,62
			3	145,62
			3	145,62
17.12.2025	17:29:56,501	4		145,66
			4	145,66
			4	145,66
17.12.2025	17:29:49,383	5		145,68
			5	145,68
			5	145,68
17.12.2025	17:29:44,009	3		145,66
			3	145,66
			3	145,66
17.12.2025	17:29:37,653	10		145,68
			10	145,68
			10	145,68
17.12.2025	17:29:30,831	1		145,68
			1	145,68
			1	145,68
17.12.2025	17:29:29,465	400		145,70
			400	145,70
			400	145,70
17.12.2025	17:29:19,055	1		145,74
			1	145,74
			1	145,74
17.12.2025	17:29:17,181	114		145,76
			114	145,76
			114	145,76
17.12.2025	17:28:55,609	70		145,62
			70	145,62
			70	145,62
17.12.2025	17:28:52,676	100		145,64
			100	145,64
			100	145,64
17.12.2025	17:28:31,403	18		145,82
			18	145,82
			18	145,82
17.12.2025	17:28:31,104	25		145,74
			25	145,74
			25	145,74
17.12.2025	17:28:27,390	150		145,82
			150	145,82
			150	145,82
17.12.2025	17:28:25,488	6		145,86
			6	145,86
			6	145,86
17.12.2025	17:28:20,138	1		145,88
			1	145,88
			1	145,88
17.12.2025	17:28:15,583	200		145,86
			200	145,86
			200	145,86
17.12.2025	17:28:15,080	3		145,88
			3	145,88
			3	145,88
17.12.2025	17:28:08,697	2		145,98
			2	145,98
			2	145,98
17.12.2025	17:27:45,660	10		145,82
			10	145,82
			10	145,82
17.12.2025	17:27:45,295	7		145,80
			7	145,80
			7	145,80
17.12.2025	17:27:43,905	12		145,80
			12	145,80
			12	145,80
17.12.2025	17:27:41,197	5		145,84
			5	145,84
			5	145,84
17.12.2025	17:27:40,047	9		145,84
			9	145,84
			9	145,84
17.12.2025	17:27:37,299	7		145,82
			7	145,82
			7	145,82
17.12.2025	17:27:36,093	32		145,84
			32	145,84
			32	145,84
17.12.2025	17:27:12,925	89		145,78
			89	145,78
			89	145,78
17.12.2025	17:27:09,931	18		145,76
			18	145,76
			18	145,76
17.12.2025	17:27:07,629	3		145,80
			3	145,80
			3	145,80
17.12.2025	17:26:58,643	1 000		145,76
			1 000	145,76
			1 000	145,76
17.12.2025	17:26:56,235	100		145,80
			100	145,80
			100	145,80
17.12.2025	17:26:55,152	40		145,86
			40	145,86
			40	145,86
17.12.2025	17:26:52,805	19		145,80
			19	145,80
			19	145,80
17.12.2025	17:26:52,585	30		145,80
			30	145,80
			30	145,80
17.12.2025	17:26:48,482	2		145,80
			2	145,80
			2	145,80
17.12.2025	17:26:42,095	20		145,88
			20	145,88
			20	145,88
17.12.2025	17:26:36,913	2		145,90
			2	145,90
			2	145,90
17.12.2025	17:26:30,646	14		145,80
			14	145,80
			14	145,80
17.12.2025	17:25:58,069	1		145,78
			1	145,78
			1	145,78
17.12.2025	17:25:56,164	10		145,78
			10	145,78
			10	145,78
17.12.2025	17:25:52,937	14		145,74
			14	145,74
			14	145,74
17.12.2025	17:25:46,693	125		145,74
			125	145,74
			125	145,74
17.12.2025	17:25:38,232	7		145,84
			7	145,84
			7	145,84
17.12.2025	17:25:34,207	6		145,82
			6	145,82
			6	145,82
17.12.2025	17:25:17,925	25		145,82
			25	145,82
			25	145,82
17.12.2025	17:25:17,811	1		145,82
			1	145,82
			1	145,82
17.12.2025	17:25:01,815	400		145,66
			400	145,66
			400	145,66
17.12.2025	17:24:55,650	25		145,62
			25	145,62
			25	145,62
17.12.2025	17:24:48,861	100		145,68
			100	145,68
			100	145,68
17.12.2025	17:24:42,720	12		145,64
			12	145,64
			12	145,64
17.12.2025	17:24:26,027	20		145,68
			20	145,68
			20	145,68
17.12.2025	17:24:18,212	29		145,70
			29	145,70
			29	145,70
17.12.2025	17:23:57,133	171		145,82
			171	145,82
			171	145,82
17.12.2025	17:23:55,069	22		145,74
			22	145,74
			22	145,74
17.12.2025	17:23:39,267	17		145,66
			17	145,66
			17	145,66
17.12.2025	17:23:33,003	17		145,66
			17	145,66
			17	145,66
17.12.2025	17:23:12,111	100		145,50
			100	145,50
			100	145,50
17.12.2025	17:23:07,932	34		145,64
			34	145,64
			34	145,64
17.12.2025	17:23:07,823	10		145,64
			10	145,64
			10	145,64
17.12.2025	17:22:57,467	27		145,48
			27	145,48
			27	145,48
17.12.2025	17:22:47,874	10		145,56
			10	145,56
			10	145,56
17.12.2025	17:22:45,450	35		145,60
			25	145,60
			10	145,60
			35	145,60
17.12.2025	17:22:37,878	2		145,72
			2	145,72
			2	145,72
17.12.2025	17:22:35,240	3		145,70
			3	145,70
			3	145,70
17.12.2025	17:22:33,981	150		145,64
			150	145,64
			150	145,64
17.12.2025	17:22:28,200	3		145,64
			3	145,64
			3	145,64
17.12.2025	17:22:15,524	2		145,72
			2	145,72
			2	145,72
17.12.2025	17:22:08,677	3		145,64
			3	145,64
			3	145,64
17.12.2025	17:21:52,687	8		145,54
			8	145,54
			8	145,54
17.12.2025	17:21:45,793	1		145,62
			1	145,62
			1	145,62
17.12.2025	17:21:36,660	1		145,56
			1	145,56
			1	145,56
17.12.2025	17:21:27,494	3		145,54
			3	145,54
			3	145,54
17.12.2025	17:21:25,486	1		145,60
			1	145,60
			1	145,60
17.12.2025	17:21:06,574	40		145,54
			40	145,54
			40	145,54
17.12.2025	17:21:06,330	20		145,54
			20	145,54
			20	145,54
17.12.2025	17:21:03,036	15		145,46
			15	145,46
			7	145,46
			8	145,46
17.12.2025	17:21:02,200	2		145,52
			2	145,52
			2	145,52
17.12.2025	17:21:00,490	1		145,58
			1	145,58
			1	145,58
17.12.2025	17:20:57,990	50		145,52
			50	145,52
			50	145,52
17.12.2025	17:20:52,925	33		145,52
			33	145,52
			33	145,52
17.12.2025	17:20:40,819	80		145,56
			80	145,56
			80	145,56
17.12.2025	17:20:25,507	2		145,40
			2	145,40
			2	145,40
17.12.2025	17:20:18,216	1		145,40
			1	145,40
			1	145,40
17.12.2025	17:20:15,945	6		145,34
			6	145,34
			6	145,34
17.12.2025	17:20:13,075	1		145,30
			1	145,30
			1	145,30
17.12.2025	17:20:12,476	4		145,24
			4	145,24
			4	145,24
17.12.2025	17:20:12,266	10		145,28
			10	145,28
			10	145,28
17.12.2025	17:19:41,961	40		145,52
			40	145,52
			40	145,52
17.12.2025	17:19:40,363	1		145,56
			1	145,56
			1	145,56
17.12.2025	17:19:38,735	1 000		145,50
			1 000	145,50
			1 000	145,50
17.12.2025	17:19:29,604	95		145,46
			95	145,46
			95	145,46
17.12.2025	17:19:07,194	66		145,46
			66	145,46
			66	145,46
17.12.2025	17:19:03,630	1		145,42
			1	145,42
			1	145,42
17.12.2025	17:19:02,016	1		145,48
			1	145,48
			1	145,48
17.12.2025	17:18:57,970	10		145,44
			10	145,44
			10	145,44
17.12.2025	17:18:45,983	4		145,32
			4	145,32
			4	145,32
17.12.2025	17:18:40,041	35		145,42
			35	145,42
			35	145,42
17.12.2025	17:18:18,834	39		145,30
			39	145,30
			39	145,30
17.12.2025	17:18:08,937	30		145,34
			30	145,34
			30	145,34
17.12.2025	17:18:08,865	50		145,42
			50	145,42
			50	145,42
17.12.2025	17:18:08,303	55		145,26
			55	145,26
			55	145,26
17.12.2025	17:18:00,802	25		145,32
			25	145,32
			25	145,32
17.12.2025	17:17:59,854	20		145,30
			20	145,30
			20	145,30
17.12.2025	17:17:58,117	13		145,26
			13	145,26
			13	145,26
17.12.2025	17:17:54,686	6		145,28
			6	145,28
			6	145,28
17.12.2025	17:17:53,640	3		145,30
			3	145,30
			3	145,30
17.12.2025	17:17:36,467	1		145,22
			1	145,22
			1	145,22
17.12.2025	17:17:33,273	15		145,18
			15	145,18
			15	145,18
17.12.2025	17:17:33,130	100		145,18
			100	145,18
			59	145,18
			10	145,18
			31	145,18
17.12.2025	17:17:22,979	1		145,26
			1	145,26
			1	145,26
17.12.2025	17:17:16,718	2		145,22
			2	145,22
			2	145,22
17.12.2025	17:17:13,366	10		145,30
			10	145,30
			10	145,30
17.12.2025	17:17:10,284	1 130		145,26
			1 130	145,26
			1 130	145,26
17.12.2025	17:17:03,767	10		145,26
			10	145,26
			10	145,26
17.12.2025	17:17:02,504	3		145,26
			3	145,26
			3	145,26
17.12.2025	17:16:56,915	34		145,30
			34	145,30
			34	145,30
17.12.2025	17:16:52,427	50		145,30
			50	145,30
			50	145,30
17.12.2025	17:16:41,804	1 000		145,22
			976	145,22
			1 000	145,22
			24	145,22
17.12.2025	17:16:19,685	6		145,46
			6	145,46
			6	145,46
17.12.2025	17:16:09,158	30		145,54
			30	145,54
			30	145,54
17.12.2025	17:16:08,303	10		145,54
			10	145,54
			10	145,54
17.12.2025	17:15:58,844	11		145,46
			11	145,46
			11	145,46
17.12.2025	17:15:58,173	40		145,38
			40	145,38
			40	145,38
17.12.2025	17:15:58,044	3		145,42
			3	145,42
			3	145,42
17.12.2025	17:15:57,942	16		145,42
			16	145,42
			16	145,42
17.12.2025	17:15:43,027	5		145,32
			5	145,32
			5	145,32
17.12.2025	17:15:40,436	3		145,40
			3	145,40
			3	145,40
17.12.2025	17:15:33,804	200		145,28
			200	145,28
			100	145,28
			100	145,28
17.12.2025	17:15:30,880	10		145,40
			10	145,40
			10	145,40
17.12.2025	17:15:30,183	27		145,44
			20	145,44
			7	145,44
			27	145,44
17.12.2025	17:15:27,198	37		145,48
			37	145,48
			37	145,48
17.12.2025	17:15:18,131	10		145,48
			10	145,48
			10	145,48
17.12.2025	17:15:17,021	1		145,48
			1	145,48
			1	145,48
17.12.2025	17:15:16,925	1		145,48
			1	145,48
			1	145,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 536,50
Ask: 1 539,50
Stückzahl: 41 193
+2,64%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 21:52:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung