Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2420
2359
5,926
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 15:53:06,701 | 35 | 5,984 | |
| 35 | 5,984 | |||
| 35 | 5,984 | |||
| 05.11.2025 | 15:52:21,069 | 230 | 5,97 | |
| 230 | 5,97 | |||
| 230 | 5,97 | |||
| 05.11.2025 | 15:52:07,238 | 150 | 5,97 | |
| 150 | 5,97 | |||
| 150 | 5,97 | |||
| 05.11.2025 | 15:52:01,631 | 15 | 5,97 | |
| 15 | 5,97 | |||
| 15 | 5,97 | |||
| 05.11.2025 | 15:51:49,485 | 400 | 5,958 | |
| 400 | 5,958 | |||
| 400 | 5,958 | |||
| 05.11.2025 | 15:51:39,860 | 900 | 5,97 | |
| 900 | 5,97 | |||
| 900 | 5,97 | |||
| 05.11.2025 | 15:51:32,776 | 400 | 5,97 | |
| 400 | 5,97 | |||
| 400 | 5,97 | |||
| 05.11.2025 | 15:51:29,312 | 350 | 5,976 | |
| 350 | 5,976 | |||
| 350 | 5,976 | |||
| 05.11.2025 | 15:51:29,215 | 900 | 5,976 | |
| 900 | 5,976 | |||
| 900 | 5,976 | |||
| 05.11.2025 | 15:51:16,354 | 100 | 5,952 | |
| 100 | 5,952 | |||
| 100 | 5,952 | |||
| 05.11.2025 | 15:51:16,321 | 900 | 5,952 | |
| 900 | 5,952 | |||
| 900 | 5,952 | |||
| 05.11.2025 | 15:51:15,518 | 280 | 5,964 | |
| 280 | 5,964 | |||
| 280 | 5,964 | |||
| 05.11.2025 | 15:50:46,860 | 600 | 5,952 | |
| 600 | 5,952 | |||
| 600 | 5,952 | |||
| 05.11.2025 | 15:50:26,910 | 100 | 5,966 | |
| 100 | 5,966 | |||
| 100 | 5,966 | |||
| 05.11.2025 | 15:50:07,660 | 150 | 5,97 | |
| 150 | 5,97 | |||
| 150 | 5,97 | |||
| 05.11.2025 | 15:50:04,744 | 100 | 5,974 | |
| 100 | 5,974 | |||
| 100 | 5,974 | |||
| 05.11.2025 | 15:50:04,678 | 900 | 5,974 | |
| 900 | 5,974 | |||
| 900 | 5,974 | |||
| 05.11.2025 | 15:49:53,050 | 400 | 5,978 | |
| 400 | 5,978 | |||
| 400 | 5,978 | |||
| 05.11.2025 | 15:49:31,337 | 50 | 5,984 | |
| 50 | 5,984 | |||
| 50 | 5,984 | |||
| 05.11.2025 | 15:49:12,657 | 535 | 5,986 | |
| 535 | 5,986 | |||
| 535 | 5,986 | |||
| 05.11.2025 | 15:48:48,926 | 12 | 5,98 | |
| 12 | 5,98 | |||
| 12 | 5,98 | |||
| 05.11.2025 | 15:48:39,664 | 20 | 5,984 | |
| 20 | 5,984 | |||
| 20 | 5,984 | |||
| 05.11.2025 | 15:47:44,408 | 750 | 5,98 | |
| 750 | 5,98 | |||
| 750 | 5,98 | |||
| 05.11.2025 | 15:46:51,902 | 200 | 5,97 | |
| 200 | 5,97 | |||
| 200 | 5,97 | |||
| 05.11.2025 | 15:46:45,407 | 900 | 5,97 | |
| 900 | 5,97 | |||
| 900 | 5,97 | |||
| 05.11.2025 | 15:46:45,340 | 900 | 5,97 | |
| 900 | 5,97 | |||
| 900 | 5,97 | |||
| 05.11.2025 | 15:46:37,915 | 1 000 | 5,972 | |
| 1 000 | 5,972 | |||
| 1 000 | 5,972 | |||
| 05.11.2025 | 15:46:36,043 | 200 | 5,98 | |
| 200 | 5,98 | |||
| 200 | 5,98 | |||
| 05.11.2025 | 15:46:32,844 | 550 | 5,986 | |
| 550 | 5,986 | |||
| 550 | 5,986 | |||
| 05.11.2025 | 15:46:05,569 | 14 | 5,99 | |
| 14 | 5,99 | |||
| 14 | 5,99 | |||
| 05.11.2025 | 15:45:52,159 | 510 | 5,994 | |
| 510 | 5,994 | |||
| 510 | 5,994 | |||
| 05.11.2025 | 15:45:45,241 | 500 | 5,994 | |
| 500 | 5,994 | |||
| 500 | 5,994 | |||
| 05.11.2025 | 15:45:35,417 | 600 | 5,994 | |
| 600 | 5,994 | |||
| 600 | 5,994 | |||
| 05.11.2025 | 15:45:35,215 | 900 | 5,994 | |
| 900 | 5,994 | |||
| 900 | 5,994 | |||
| 05.11.2025 | 15:45:26,084 | 1 000 | 5,99 | |
| 1 000 | 5,99 | |||
| 1 000 | 5,99 | |||
| 05.11.2025 | 15:45:24,985 | 200 | 5,994 | |
| 200 | 5,994 | |||
| 200 | 5,994 | |||
| 05.11.2025 | 15:45:15,491 | 500 | 5,994 | |
| 500 | 5,994 | |||
| 500 | 5,994 | |||
| 05.11.2025 | 15:44:51,441 | 500 | 6,006 | |
| 500 | 6,006 | |||
| 500 | 6,006 | |||
| 05.11.2025 | 15:43:58,116 | 700 | 6,008 | |
| 700 | 6,008 | |||
| 700 | 6,008 | |||
| 05.11.2025 | 15:43:35,525 | 666 | 5,998 | |
| 666 | 5,998 | |||
| 666 | 5,998 | |||
| 05.11.2025 | 15:43:34,592 | 1 000 | 6,008 | |
| 1 000 | 6,008 | |||
| 1 000 | 6,008 | |||
| 05.11.2025 | 15:43:24,883 | 700 | 6,00 | |
| 400 | 6,00 | |||
| 700 | 6,00 | |||
| 100 | 6,00 | |||
| 200 | 6,00 | |||
| 05.11.2025 | 15:43:18,945 | 20 | 6,01 | |
| 20 | 6,01 | |||
| 20 | 6,01 | |||
| 05.11.2025 | 15:42:26,576 | 1 | 6,014 | |
| 1 | 6,014 | |||
| 1 | 6,014 | |||
| 05.11.2025 | 15:42:13,669 | 300 | 6,016 | |
| 300 | 6,016 | |||
| 300 | 6,016 | |||
| 05.11.2025 | 15:42:07,661 | 1 200 | 6,016 | |
| 1 200 | 6,016 | |||
| 1 200 | 6,016 | |||
| 05.11.2025 | 15:41:57,457 | 500 | 6,016 | |
| 500 | 6,016 | |||
| 500 | 6,016 | |||
| 05.11.2025 | 15:41:38,756 | 245 | 6,016 | |
| 245 | 6,016 | |||
| 245 | 6,016 | |||
| 05.11.2025 | 15:41:29,909 | 400 | 6,016 | |
| 400 | 6,016 | |||
| 400 | 6,016 | |||
| 05.11.2025 | 15:41:21,596 | 500 | 6,002 | |
| 500 | 6,002 | |||
| 500 | 6,002 | |||
| 05.11.2025 | 15:41:12,154 | 1 200 | 6,002 | |
| 1 200 | 6,002 | |||
| 1 200 | 6,002 | |||
| 05.11.2025 | 15:40:43,548 | 300 | 6,034 | |
| 300 | 6,034 | |||
| 300 | 6,034 | |||
| 05.11.2025 | 15:39:32,035 | 25 | 6,036 | |
| 25 | 6,036 | |||
| 25 | 6,036 | |||
| 05.11.2025 | 15:39:06,469 | 500 | 6,036 | |
| 500 | 6,036 | |||
| 500 | 6,036 | |||
| 05.11.2025 | 15:38:55,226 | 800 | 6,02 | |
| 800 | 6,02 | |||
| 800 | 6,02 | |||
| 05.11.2025 | 15:37:31,908 | 8 200 | 5,992 | |
| 8 200 | 5,992 | |||
| 8 200 | 5,992 | |||
| 05.11.2025 | 15:37:18,046 | 900 | 5,992 | |
| 900 | 5,992 | |||
| 900 | 5,992 | |||
| 05.11.2025 | 15:37:17,977 | 900 | 5,992 | |
| 900 | 5,992 | |||
| 900 | 5,992 | |||
| 05.11.2025 | 15:37:15,789 | 300 | 6,006 | |
| 300 | 6,006 | |||
| 300 | 6,006 | |||
| 05.11.2025 | 15:37:04,002 | 333 | 5,992 | |
| 333 | 5,992 | |||
| 223 | 5,992 | |||
| 110 | 5,992 | |||
| 05.11.2025 | 15:36:54,793 | 1 100 | 6,008 | |
| 1 100 | 6,008 | |||
| 100 | 6,008 | |||
| 1 000 | 6,008 | |||
| 05.11.2025 | 15:36:47,850 | 1 200 | 6,008 | |
| 1 200 | 6,008 | |||
| 1 200 | 6,008 | |||
| 05.11.2025 | 15:36:43,489 | 900 | 6,008 | |
| 900 | 6,008 | |||
| 900 | 6,008 | |||
| 05.11.2025 | 15:36:42,088 | 900 | 6,008 | |
| 900 | 6,008 | |||
| 900 | 6,008 | |||
| 05.11.2025 | 15:36:34,417 | 900 | 6,008 | |
| 900 | 6,008 | |||
| 900 | 6,008 | |||
| 05.11.2025 | 15:36:01,753 | 100 | 5,998 | |
| 100 | 5,998 | |||
| 100 | 5,998 | |||
| 05.11.2025 | 15:35:54,411 | 900 | 6,014 | |
| 900 | 6,014 | |||
| 900 | 6,014 | |||
| 05.11.2025 | 15:35:29,564 | 36 | 6,03 | |
| 36 | 6,03 | |||
| 36 | 6,03 | |||
| 05.11.2025 | 15:35:22,661 | 200 | 6,03 | |
| 200 | 6,03 | |||
| 200 | 6,03 | |||
| 05.11.2025 | 15:35:16,497 | 1 000 | 6,00 | |
| 70 | 6,00 | |||
| 500 | 6,00 | |||
| 380 | 6,00 | |||
| 1 000 | 6,00 | |||
| 50 | 6,00 | |||
| 05.11.2025 | 15:35:11,753 | 29 | 6,034 | |
| 29 | 6,034 | |||
| 29 | 6,034 | |||
| 05.11.2025 | 15:34:43,769 | 738 | 6,034 | |
| 738 | 6,034 | |||
| 738 | 6,034 | |||
| 05.11.2025 | 15:34:43,731 | 900 | 6,034 | |
| 900 | 6,034 | |||
| 900 | 6,034 | |||
| 05.11.2025 | 15:34:40,285 | 68 | 6,034 | |
| 68 | 6,034 | |||
| 68 | 6,034 | |||
| 05.11.2025 | 15:34:36,783 | 400 | 6,04 | |
| 400 | 6,04 | |||
| 400 | 6,04 | |||
| 05.11.2025 | 15:34:35,039 | 300 | 6,048 | |
| 300 | 6,048 | |||
| 300 | 6,048 | |||
| 05.11.2025 | 15:34:19,359 | 800 | 6,048 | |
| 800 | 6,048 | |||
| 800 | 6,048 | |||
| 05.11.2025 | 15:33:50,636 | 300 | 6,012 | |
| 300 | 6,012 | |||
| 300 | 6,012 | |||
| 05.11.2025 | 15:33:36,720 | 100 | 6,012 | |
| 100 | 6,012 | |||
| 100 | 6,012 | |||
| 05.11.2025 | 15:33:36,665 | 900 | 6,012 | |
| 900 | 6,012 | |||
| 900 | 6,012 | |||
| 05.11.2025 | 15:33:29,339 | 1 000 | 6,00 | |
| 1 000 | 6,00 | |||
| 1 000 | 6,00 | |||
| 05.11.2025 | 15:33:19,581 | 1 000 | 5,988 | |
| 1 000 | 5,988 | |||
| 1 000 | 5,988 | |||
| 05.11.2025 | 15:33:15,814 | 500 | 5,988 | |
| 500 | 5,988 | |||
| 500 | 5,988 | |||
| 05.11.2025 | 15:33:15,434 | 900 | 5,988 | |
| 900 | 5,988 | |||
| 900 | 5,988 | |||
| 05.11.2025 | 15:33:05,863 | 1 000 | 5,988 | |
| 1 000 | 5,988 | |||
| 1 000 | 5,988 | |||
| 05.11.2025 | 15:32:44,884 | 40 | 5,988 | |
| 40 | 5,988 | |||
| 40 | 5,988 | |||
| 05.11.2025 | 15:32:23,560 | 30 | 5,988 | |
| 30 | 5,988 | |||
| 30 | 5,988 | |||
| 05.11.2025 | 15:32:20,126 | 1 | 5,988 | |
| 1 | 5,988 | |||
| 1 | 5,988 | |||
| 05.11.2025 | 15:32:16,486 | 100 | 5,988 | |
| 100 | 5,988 | |||
| 100 | 5,988 | |||
| 05.11.2025 | 15:32:16,406 | 900 | 5,988 | |
| 900 | 5,988 | |||
| 900 | 5,988 | |||
| 05.11.2025 | 15:32:04,873 | 65 | 5,988 | |
| 65 | 5,988 | |||
| 65 | 5,988 | |||
| 05.11.2025 | 15:31:59,799 | 450 | 5,988 | |
| 450 | 5,988 | |||
| 450 | 5,988 | |||
| 05.11.2025 | 15:31:43,803 | 64 | 5,97 | |
| 64 | 5,97 | |||
| 64 | 5,97 | |||
| 05.11.2025 | 15:31:22,587 | 690 | 5,96 | |
| 690 | 5,96 | |||
| 690 | 5,96 | |||
| 05.11.2025 | 15:31:22,248 | 1 000 | 5,96 | |
| 1 000 | 5,96 | |||
| 1 000 | 5,96 | |||
| 05.11.2025 | 15:31:15,927 | 1 200 | 5,96 | |
| 1 200 | 5,96 | |||
| 1 200 | 5,96 | |||
| 05.11.2025 | 15:30:38,539 | 25 | 5,958 | |
| 25 | 5,958 | |||
| 25 | 5,958 | |||
| 05.11.2025 | 15:30:33,386 | 500 | 5,958 | |
| 500 | 5,958 | |||
| 500 | 5,958 | |||
| 05.11.2025 | 15:30:11,126 | 410 | 5,95 | |
| 410 | 5,95 | |||
| 410 | 5,95 | |||
| 05.11.2025 | 15:30:11,073 | 200 | 5,954 | |
| 200 | 5,954 | |||
| 200 | 5,954 | |||
| 05.11.2025 | 15:29:49,043 | 900 | 5,954 | |
| 900 | 5,954 | |||
| 900 | 5,954 | |||
| 05.11.2025 | 15:29:49,004 | 900 | 5,954 | |
| 900 | 5,954 | |||
| 900 | 5,954 | |||
| 05.11.2025 | 15:29:47,779 | 1 000 | 5,91 | |
| 850 | 5,91 | |||
| 1 000 | 5,91 | |||
| 150 | 5,91 | |||
| 05.11.2025 | 15:29:02,475 | 900 | 5,91 | |
| 900 | 5,91 | |||
| 900 | 5,91 | |||
| 05.11.2025 | 15:29:02,404 | 900 | 5,91 | |
| 900 | 5,91 | |||
| 900 | 5,91 | |||
| 05.11.2025 | 15:29:01,082 | 200 | 5,932 | |
| 200 | 5,932 | |||
| 200 | 5,932 | |||
| 05.11.2025 | 15:28:54,028 | 200 | 5,932 | |
| 200 | 5,932 | |||
| 200 | 5,932 | |||
| 05.11.2025 | 15:28:50,622 | 900 | 5,93 | |
| 900 | 5,93 | |||
| 900 | 5,93 | |||
| 05.11.2025 | 15:28:50,539 | 900 | 5,93 | |
| 900 | 5,93 | |||
| 900 | 5,93 | |||
| 05.11.2025 | 15:28:26,319 | 1 000 | 5,912 | |
| 1 000 | 5,912 | |||
| 1 000 | 5,912 | |||
| 05.11.2025 | 15:27:21,103 | 964 | 5,95 | |
| 50 | 5,95 | |||
| 914 | 5,95 | |||
| 864 | 5,95 | |||
| 100 | 5,95 | |||
| 05.11.2025 | 15:27:19,831 | 900 | 5,952 | |
| 900 | 5,952 | |||
| 900 | 5,952 | |||
| 05.11.2025 | 15:27:11,264 | 900 | 5,952 | |
| 900 | 5,952 | |||
| 900 | 5,952 | |||
| 05.11.2025 | 15:27:11,208 | 900 | 5,952 | |
| 900 | 5,952 | |||
| 900 | 5,952 | |||
| 05.11.2025 | 15:26:58,564 | 1 086 | 5,95 | |
| 1 086 | 5,95 | |||
| 1 086 | 5,95 | |||
| 05.11.2025 | 15:26:52,646 | 190 | 5,90 | |
| 190 | 5,90 | |||
| 190 | 5,90 | |||
| 05.11.2025 | 15:26:52,579 | 1 080 | 5,90 | |
| 300 | 5,90 | |||
| 1 080 | 5,90 | |||
| 780 | 5,90 | |||
| 05.11.2025 | 15:26:46,819 | 4 800 | 5,90 | |
| 520 | 5,90 | |||
| 60 | 5,90 | |||
| 484 | 5,90 | |||
| 500 | 5,90 | |||
| 2 103 | 5,90 | |||
| 4 800 | 5,90 | |||
| 433 | 5,90 | |||
| 200 | 5,90 | |||
| 500 | 5,90 | |||
| 05.11.2025 | 15:26:36,987 | 900 | 5,956 | |
| 900 | 5,956 | |||
| 900 | 5,956 | |||
| 05.11.2025 | 15:26:24,473 | 50 | 5,96 | |
| 50 | 5,96 | |||
| 50 | 5,96 | |||
| 05.11.2025 | 15:26:04,122 | 900 | 5,964 | |
| 900 | 5,964 | |||
| 900 | 5,964 | |||
| 05.11.2025 | 15:25:55,595 | 100 | 5,958 | |
| 100 | 5,958 | |||
| 100 | 5,958 | |||
| 05.11.2025 | 15:25:55,534 | 1 000 | 5,956 | |
| 1 000 | 5,956 | |||
| 1 000 | 5,956 | |||
| 05.11.2025 | 15:25:52,783 | 1 010 | 5,95 | |
| 1 010 | 5,95 | |||
| 290 | 5,95 | |||
| 500 | 5,95 | |||
| 220 | 5,95 | |||
| 05.11.2025 | 15:25:47,209 | 990 | 5,958 | |
| 90 | 5,958 | |||
| 990 | 5,958 | |||
| 900 | 5,958 | |||
| 05.11.2025 | 15:25:41,312 | 1 400 | 5,958 | |
| 900 | 5,958 | |||
| 1 400 | 5,958 | |||
| 500 | 5,958 | |||
| 05.11.2025 | 15:25:32,272 | 100 | 5,966 | |
| 100 | 5,966 | |||
| 100 | 5,966 | |||
| 05.11.2025 | 15:25:20,762 | 500 | 5,972 | |
| 500 | 5,972 | |||
| 400 | 5,972 | |||
| 100 | 5,972 | |||
| 05.11.2025 | 15:24:58,496 | 1 200 | 5,972 | |
| 1 200 | 5,972 | |||
| 1 200 | 5,972 | |||
| 05.11.2025 | 15:24:44,662 | 350 | 5,968 | |
| 350 | 5,968 | |||
| 350 | 5,968 | |||
| 05.11.2025 | 15:24:40,104 | 500 | 5,952 | |
| 300 | 5,952 | |||
| 200 | 5,952 | |||
| 500 | 5,952 | |||
| 05.11.2025 | 15:24:32,787 | 200 | 5,966 | |
| 200 | 5,966 | |||
| 200 | 5,966 | |||
| 05.11.2025 | 15:24:26,910 | 900 | 5,966 | |
| 900 | 5,966 | |||
| 900 | 5,966 | |||
| 05.11.2025 | 15:24:26,829 | 900 | 5,966 | |
| 900 | 5,966 | |||
| 900 | 5,966 | |||
| 05.11.2025 | 15:24:04,217 | 120 | 5,976 | |
| 120 | 5,976 | |||
| 120 | 5,976 | |||
| 05.11.2025 | 15:24:03,604 | 300 | 5,976 | |
| 300 | 5,976 | |||
| 300 | 5,976 | |||
| 05.11.2025 | 15:23:39,911 | 450 | 5,976 | |
| 450 | 5,976 | |||
| 450 | 5,976 | |||
| 05.11.2025 | 15:22:56,247 | 600 | 5,96 | |
| 600 | 5,96 | |||
| 400 | 5,96 | |||
| 200 | 5,96 | |||
| 05.11.2025 | 15:22:35,823 | 100 | 5,994 | |
| 100 | 5,994 | |||
| 100 | 5,994 | |||
| 05.11.2025 | 15:22:18,984 | 900 | 5,998 | |
| 900 | 5,998 | |||
| 900 | 5,998 | |||
| 05.11.2025 | 15:22:18,898 | 900 | 5,998 | |
| 900 | 5,998 | |||
| 900 | 5,998 | |||
| 05.11.2025 | 15:22:13,543 | 300 | 6,00 | |
| 300 | 6,00 | |||
| 200 | 6,00 | |||
| 100 | 6,00 | |||
| 05.11.2025 | 15:22:09,269 | 900 | 5,996 | |
| 900 | 5,996 | |||
| 900 | 5,996 | |||
| 05.11.2025 | 15:21:42,605 | 900 | 5,978 | |
| 900 | 5,978 | |||
| 900 | 5,978 | |||
| 05.11.2025 | 15:21:39,717 | 900 | 5,978 | |
| 900 | 5,978 | |||
| 900 | 5,978 | |||
| 05.11.2025 | 15:21:33,844 | 5 100 | 5,99 | |
| 2 000 | 5,99 | |||
| 3 100 | 5,99 | |||
| 3 000 | 5,99 | |||
| 2 100 | 5,99 | |||
| 05.11.2025 | 15:21:26,626 | 900 | 5,98 | |
| 900 | 5,98 | |||
| 900 | 5,98 | |||
| 05.11.2025 | 15:21:07,227 | 130 | 5,91 | |
| 130 | 5,91 | |||
| 130 | 5,91 | |||
| 05.11.2025 | 15:21:04,255 | 5 500 | 5,91 | |
| 25 | 5,91 | |||
| 1 000 | 5,91 | |||
| 200 | 5,91 | |||
| 200 | 5,91 | |||
| 3 063 | 5,91 | |||
| 5 500 | 5,91 | |||
| 1 000 | 5,91 | |||
| 12 | 5,91 | |||
| 05.11.2025 | 15:20:53,579 | 2 520 | 5,98 | |
| 220 | 5,98 | |||
| 80 | 5,98 | |||
| 300 | 5,98 | |||
| 200 | 5,98 | |||
| 700 | 5,98 | |||
| 300 | 5,98 | |||
| 100 | 5,98 | |||
| 1 100 | 5,98 | |||
| 300 | 5,98 | |||
| 1 000 | 5,98 | |||
| 150 | 5,98 | |||
| 100 | 5,98 | |||
| 210 | 5,98 | |||
| 280 | 5,98 | |||
| 05.11.2025 | 15:20:50,289 | 10 009 | 6,00 | |
| 1 | 6,00 | |||
| 300 | 6,00 | |||
| 465 | 6,00 | |||
| 15 | 6,00 | |||
| 1 000 | 6,00 | |||
| 130 | 6,00 | |||
| 500 | 6,00 | |||
| 1 | 6,00 | |||
| 1 000 | 6,00 | |||
| 500 | 6,00 | |||
| 700 | 6,00 | |||
| 167 | 6,00 | |||
| 200 | 6,00 | |||
| 4 309 | 6,00 | |||
| 600 | 6,00 | |||
| 500 | 6,00 | |||
| 5 000 | 6,00 | |||
| 1 000 | 6,00 | |||
| 100 | 6,00 | |||
| 300 | 6,00 | |||
| 1 000 | 6,00 | |||
| 100 | 6,00 | |||
| 100 | 6,00 | |||
| 700 | 6,00 | |||
| 100 | 6,00 | |||
| 1 165 | 6,00 | |||
| 65 | 6,00 | |||
| 05.11.2025 | 15:20:46,331 | 1 600 | 6,01 | |
| 1 000 | 6,01 | |||
| 1 600 | 6,01 | |||
| 500 | 6,01 | |||
| 100 | 6,01 | |||
| 05.11.2025 | 15:20:39,542 | 1 576 | 6,02 | |
| 1 576 | 6,02 | |||
| 1 576 | 6,02 | |||
| 05.11.2025 | 15:20:32,316 | 900 | 6,02 | |
| 354 | 6,02 | |||
| 900 | 6,02 | |||
| 400 | 6,02 | |||
| 146 | 6,02 | |||
| 05.11.2025 | 15:20:32,263 | 900 | 6,02 | |
| 70 | 6,02 | |||
| 830 | 6,02 | |||
| 900 | 6,02 | |||
| 05.11.2025 | 15:20:30,057 | 350 | 6,022 | |
| 350 | 6,022 | |||
| 350 | 6,022 | |||
| 05.11.2025 | 15:20:21,228 | 1 000 | 6,022 | |
| 1 000 | 6,022 | |||
| 790 | 6,022 | |||
| 210 | 6,022 | |||
| 05.11.2025 | 15:20:02,304 | 100 | 6,022 | |
| 50 | 6,022 | |||
| 50 | 6,022 | |||
| 100 | 6,022 | |||
| 05.11.2025 | 15:19:47,786 | 200 | 6,032 | |
| 200 | 6,032 | |||
| 200 | 6,032 | |||
| 05.11.2025 | 15:18:56,558 | 500 | 6,038 | |
| 500 | 6,038 | |||
| 500 | 6,038 | |||
| 05.11.2025 | 15:18:42,555 | 100 | 6,048 | |
| 100 | 6,048 | |||
| 100 | 6,048 | |||
| 05.11.2025 | 15:17:24,483 | 325 | 6,032 | |
| 325 | 6,032 | |||
| 325 | 6,032 | |||
| 05.11.2025 | 15:17:24,225 | 2 275 | 6,032 | |
| 900 | 6,032 | |||
| 2 275 | 6,032 | |||
| 175 | 6,032 | |||
| 1 000 | 6,032 | |||
| 200 | 6,032 | |||
| 05.11.2025 | 15:17:08,350 | 900 | 6,042 | |
| 900 | 6,042 | |||
| 900 | 6,042 | |||
| 05.11.2025 | 15:17:05,885 | 900 | 6,05 | |
| 900 | 6,05 | |||
| 900 | 6,05 | |||
| 05.11.2025 | 15:17:05,249 | 900 | 6,05 | |
| 900 | 6,05 | |||
| 900 | 6,05 | |||
| 05.11.2025 | 15:17:05,198 | 200 | 6,04 | |
| 200 | 6,04 | |||
| 200 | 6,04 | |||
| 05.11.2025 | 15:16:59,113 | 900 | 6,04 | |
| 900 | 6,04 | |||
| 900 | 6,04 | |||
| 05.11.2025 | 15:16:59,071 | 900 | 6,04 | |
| 900 | 6,04 | |||
| 900 | 6,04 | |||
| 05.11.2025 | 15:16:46,701 | 221 | 6,048 | |
| 221 | 6,048 | |||
| 221 | 6,048 | |||
| 05.11.2025 | 15:16:24,106 | 300 | 6,038 | |
| 300 | 6,038 | |||
| 300 | 6,038 | |||
| 05.11.2025 | 15:16:23,958 | 2 075 | 6,038 | |
| 600 | 6,038 | |||
| 419 | 6,038 | |||
| 5 | 6,038 | |||
| 1 000 | 6,038 | |||
| 1 475 | 6,038 | |||
| 1 | 6,038 | |||
| 250 | 6,038 | |||
| 400 | 6,038 | |||
| 05.11.2025 | 15:16:17,249 | 900 | 6,054 | |
| 900 | 6,054 | |||
| 900 | 6,054 | |||
| 05.11.2025 | 15:16:15,838 | 900 | 6,054 | |
| 900 | 6,054 | |||
| 900 | 6,054 | |||
| 05.11.2025 | 15:16:14,196 | 900 | 6,054 | |
| 900 | 6,054 | |||
| 900 | 6,054 | |||
| 05.11.2025 | 15:16:07,473 | 453 | 6,054 | |
| 420 | 6,054 | |||
| 453 | 6,054 | |||
| 33 | 6,054 | |||
| 05.11.2025 | 15:16:02,869 | 900 | 6,054 | |
| 900 | 6,054 | |||
| 900 | 6,054 | |||
| 05.11.2025 | 15:16:02,809 | 900 | 6,054 | |
| 900 | 6,054 | |||
| 900 | 6,054 | |||
| 05.11.2025 | 15:16:02,750 | 1 666 | 6,054 | |
| 1 666 | 6,054 | |||
| 900 | 6,054 | |||
| 100 | 6,054 | |||
| 666 | 6,054 | |||
| 05.11.2025 | 15:15:59,721 | 1 000 | 6,072 | |
| 1 000 | 6,072 | |||
| 1 000 | 6,072 | |||
| 05.11.2025 | 15:15:50,619 | 300 | 6,08 | |
| 300 | 6,08 | |||
| 100 | 6,08 | |||
| 200 | 6,08 | |||
| 05.11.2025 | 15:15:39,475 | 320 | 6,09 | |
| 100 | 6,09 | |||
| 320 | 6,09 | |||
| 220 | 6,09 | |||
| 05.11.2025 | 15:15:24,523 | 120 | 6,094 | |
| 120 | 6,094 | |||
| 120 | 6,094 | |||
| 05.11.2025 | 15:14:56,780 | 630 | 6,10 | |
| 630 | 6,10 | |||
| 630 | 6,10 | |||
| 05.11.2025 | 15:14:55,058 | 80 | 6,12 | |
| 80 | 6,12 | |||
| 80 | 6,12 | |||
| 05.11.2025 | 15:14:52,422 | 900 | 6,10 | |
| 330 | 6,10 | |||
| 200 | 6,10 | |||
| 900 | 6,10 | |||
| 370 | 6,10 | |||
| 05.11.2025 | 15:14:50,740 | 900 | 6,10 | |
| 900 | 6,10 | |||
| 800 | 6,10 | |||
| 100 | 6,10 | |||
| 05.11.2025 | 15:14:50,670 | 900 | 6,10 | |
| 900 | 6,10 | |||
| 900 | 6,10 | |||
| 05.11.2025 | 15:14:20,913 | 30 | 6,102 | |
| 30 | 6,102 | |||
| 30 | 6,102 | |||
| 05.11.2025 | 15:14:13,308 | 500 | 6,11 | |
| 500 | 6,11 | |||
| 500 | 6,11 | |||
| 05.11.2025 | 15:13:25,872 | 100 | 6,122 | |
| 100 | 6,122 | |||
| 100 | 6,122 | |||
| 05.11.2025 | 15:13:14,615 | 900 | 6,122 | |
| 900 | 6,122 | |||
| 900 | 6,122 | |||
| 05.11.2025 | 15:13:11,328 | 400 | 6,122 | |
| 400 | 6,122 | |||
| 400 | 6,122 | |||
| 05.11.2025 | 15:12:57,401 | 100 | 6,132 | |
| 100 | 6,132 | |||
| 100 | 6,132 | |||
| 05.11.2025 | 15:12:47,459 | 900 | 6,132 | |
| 900 | 6,132 | |||
| 900 | 6,132 | |||
| 05.11.2025 | 15:11:48,565 | 400 | 6,112 | |
| 400 | 6,112 | |||
| 400 | 6,112 | |||
| 05.11.2025 | 15:11:47,658 | 900 | 6,112 | |
| 900 | 6,112 | |||
| 300 | 6,112 | |||
| 600 | 6,112 | |||
| 05.11.2025 | 15:11:47,330 | 900 | 6,112 | |
| 900 | 6,112 | |||
| 900 | 6,112 | |||
| 05.11.2025 | 15:11:30,674 | 900 | 6,112 | |
| 900 | 6,112 | |||
| 900 | 6,112 | |||
| 05.11.2025 | 15:11:30,648 | 900 | 6,112 | |
| 900 | 6,112 | |||
| 900 | 6,112 | |||
| 05.11.2025 | 15:10:33,735 | 70 | 6,112 | |
| 70 | 6,112 | |||
| 70 | 6,112 | |||
| 05.11.2025 | 15:10:19,435 | 500 | 6,126 | |
| 500 | 6,126 | |||
| 500 | 6,126 | |||
| 05.11.2025 | 15:08:40,760 | 228 | 6,112 | |
| 228 | 6,112 | |||
| 228 | 6,112 | |||
| 05.11.2025 | 15:08:40,671 | 900 | 6,112 | |
| 900 | 6,112 | |||
| 900 | 6,112 | |||
| 05.11.2025 | 15:08:33,223 | 100 | 6,126 | |
| 100 | 6,126 | |||
| 100 | 6,126 | |||
| 05.11.2025 | 15:08:33,162 | 900 | 6,126 | |
| 900 | 6,126 | |||
| 900 | 6,126 | |||
| 05.11.2025 | 15:08:15,451 | 170 | 6,11 | |
| 170 | 6,11 | |||
| 70 | 6,11 | |||
| 100 | 6,11 | |||
| 05.11.2025 | 15:07:26,865 | 300 | 6,126 | |
| 300 | 6,126 | |||
| 300 | 6,126 | |||
| 05.11.2025 | 15:07:11,514 | 210 | 6,13 | |
| 210 | 6,13 | |||
| 210 | 6,13 | |||
| 05.11.2025 | 15:07:01,069 | 326 | 6,132 | |
| 326 | 6,132 | |||
| 326 | 6,132 | |||
| 05.11.2025 | 15:06:29,662 | 300 | 6,132 | |
| 300 | 6,132 | |||
| 300 | 6,132 | |||
| 05.11.2025 | 15:04:53,314 | 1 000 | 6,13 | |
| 1 000 | 6,13 | |||
| 1 000 | 6,13 | |||
| 05.11.2025 | 15:03:56,576 | 48 | 6,122 | |
| 48 | 6,122 | |||
| 48 | 6,122 | |||
| 05.11.2025 | 15:03:39,209 | 64 | 6,11 | |
| 64 | 6,11 | |||
| 64 | 6,11 | |||
| 05.11.2025 | 15:03:30,675 | 1 300 | 6,112 | |
| 1 300 | 6,112 | |||
| 860 | 6,112 | |||
| 400 | 6,112 | |||
| 40 | 6,112 | |||
| 05.11.2025 | 15:03:00,611 | 40 | 6,126 | |
| 40 | 6,126 | |||
| 40 | 6,126 | |||
| 05.11.2025 | 15:02:00,261 | 471 | 6,114 | |
| 471 | 6,114 | |||
| 471 | 6,114 | |||
| 05.11.2025 | 15:01:53,765 | 1 029 | 6,114 | |
| 1 029 | 6,114 | |||
| 129 | 6,114 | |||
| 900 | 6,114 | |||
| 05.11.2025 | 15:01:29,560 | 300 | 6,126 | |
| 300 | 6,126 | |||
| 300 | 6,126 | |||
| 05.11.2025 | 15:01:11,941 | 500 | 6,126 | |
| 500 | 6,126 | |||
| 500 | 6,126 | |||
| 05.11.2025 | 15:00:39,498 | 100 | 6,128 | |
| 100 | 6,128 | |||
| 100 | 6,128 | |||
| 05.11.2025 | 15:00:39,428 | 900 | 6,128 | |
| 900 | 6,128 | |||
| 900 | 6,128 | |||
| 05.11.2025 | 14:59:24,989 | 68 | 6,134 | |
| 68 | 6,134 | |||
| 68 | 6,134 | |||
| 05.11.2025 | 14:59:22,786 | 1 000 | 6,134 | |
| 1 000 | 6,134 | |||
| 1 000 | 6,134 | |||
| 05.11.2025 | 14:59:14,602 | 500 | 6,134 | |
| 500 | 6,134 | |||
| 500 | 6,134 | |||
| 05.11.2025 | 14:59:14,554 | 900 | 6,134 | |
| 900 | 6,134 | |||
| 900 | 6,134 | |||
| 05.11.2025 | 14:59:05,468 | 500 | 6,11 | |
| 500 | 6,11 | |||
| 500 | 6,11 | |||
| 05.11.2025 | 14:56:13,095 | 200 | 6,138 | |
| 200 | 6,138 | |||
| 200 | 6,138 | |||
| 05.11.2025 | 14:55:58,303 | 15 | 6,138 | |
| 15 | 6,138 | |||
| 15 | 6,138 | |||
| 05.11.2025 | 14:54:10,806 | 220 | 6,138 | |
| 220 | 6,138 | |||
| 220 | 6,138 | |||
| 05.11.2025 | 14:52:31,323 | 60 | 6,13 | |
| 60 | 6,13 | |||
| 60 | 6,13 | |||
| 05.11.2025 | 14:51:13,224 | 1 000 | 6,098 | |
| 1 000 | 6,098 | |||
| 1 000 | 6,098 | |||
| 05.11.2025 | 14:51:04,297 | 500 | 6,11 | |
| 500 | 6,11 | |||
| 500 | 6,11 | |||
| 05.11.2025 | 14:51:03,047 | 780 | 6,098 | |
| 780 | 6,098 | |||
| 580 | 6,098 | |||
| 200 | 6,098 | |||
| 05.11.2025 | 14:51:02,842 | 299 | 6,11 | |
| 299 | 6,11 | |||
| 299 | 6,11 | |||
| 05.11.2025 | 14:50:31,352 | 50 | 6,112 | |
| 50 | 6,112 | |||
| 50 | 6,112 | |||
| 05.11.2025 | 14:50:04,974 | 100 | 6,10 | |
| 100 | 6,10 | |||
| 100 | 6,10 | |||
| 05.11.2025 | 14:50:03,674 | 500 | 6,10 | |
| 500 | 6,10 | |||
| 500 | 6,10 | |||
| 05.11.2025 | 14:49:38,993 | 2 100 | 6,10 | |
| 200 | 6,10 | |||
| 470 | 6,10 | |||
| 600 | 6,10 | |||
| 830 | 6,10 | |||
| 400 | 6,10 | |||
| 1 600 | 6,10 | |||
| 100 | 6,10 | |||
| 05.11.2025 | 14:49:38,922 | 900 | 6,10 | |
| 500 | 6,10 | |||
| 900 | 6,10 | |||
| 400 | 6,10 | |||
| 05.11.2025 | 14:49:32,451 | 500 | 6,128 | |
| 500 | 6,128 | |||
| 500 | 6,128 | |||
| 05.11.2025 | 14:48:57,221 | 500 | 6,11 | |
| 500 | 6,11 | |||
| 500 | 6,11 | |||
| 05.11.2025 | 14:48:56,971 | 400 | 6,11 | |
| 400 | 6,11 | |||
| 400 | 6,11 | |||
| 05.11.2025 | 14:48:56,942 | 1 100 | 6,11 | |
| 1 100 | 6,11 | |||
| 200 | 6,11 | |||
| 900 | 6,11 | |||
| 05.11.2025 | 14:47:35,666 | 800 | 6,14 | |
| 400 | 6,14 | |||
| 800 | 6,14 | |||
| 400 | 6,14 | |||
| 05.11.2025 | 14:46:23,906 | 100 | 6,146 | |
| 100 | 6,146 | |||
| 100 | 6,146 | |||
| 05.11.2025 | 14:46:23,848 | 900 | 6,146 | |
| 900 | 6,146 | |||
| 900 | 6,146 | |||
| 05.11.2025 | 14:44:55,794 | 130 | 6,156 | |
| 130 | 6,156 | |||
| 130 | 6,156 | |||
| 05.11.2025 | 14:44:01,564 | 400 | 6,156 | |
| 400 | 6,156 | |||
| 400 | 6,156 | |||
| 05.11.2025 | 14:43:42,742 | 900 | 6,148 | |
| 900 | 6,148 | |||
| 900 | 6,148 | |||
| 05.11.2025 | 14:42:52,113 | 487 | 6,176 | |
| 487 | 6,176 | |||
| 487 | 6,176 | |||
| 05.11.2025 | 14:42:41,605 | 1 000 | 6,176 | |
| 198 | 6,176 | |||
| 1 000 | 6,176 | |||
| 802 | 6,176 | |||
| 05.11.2025 | 14:42:09,741 | 1 000 | 6,158 | |
| 1 000 | 6,158 | |||
| 1 000 | 6,158 | |||
| 05.11.2025 | 14:42:00,970 | 324 | 6,158 | |
| 324 | 6,158 | |||
| 324 | 6,158 | |||
| 05.11.2025 | 14:41:33,071 | 200 | 6,156 | |
| 200 | 6,156 | |||
| 200 | 6,156 | |||
| 05.11.2025 | 14:40:56,136 | 600 | 6,148 | |
| 600 | 6,148 | |||
| 600 | 6,148 | |||
| 05.11.2025 | 14:40:56,105 | 900 | 6,148 | |
| 900 | 6,148 | |||
| 900 | 6,148 | |||
| 05.11.2025 | 14:40:35,190 | 300 | 6,156 | |
| 300 | 6,156 | |||
| 300 | 6,156 | |||
| 05.11.2025 | 14:40:30,369 | 1 | 6,156 | |
| 1 | 6,156 | |||
| 1 | 6,156 | |||
| 05.11.2025 | 14:40:29,363 | 50 | 6,156 | |
| 50 | 6,156 | |||
| 50 | 6,156 | |||
| 05.11.2025 | 14:39:13,216 | 70 | 6,174 | |
| 70 | 6,174 | |||
| 70 | 6,174 | |||
| 05.11.2025 | 14:39:12,726 | 200 | 6,156 | |
| 200 | 6,156 | |||
| 200 | 6,156 | |||
| 05.11.2025 | 14:39:02,548 | 900 | 6,156 | |
| 900 | 6,156 | |||
| 900 | 6,156 | |||
| 05.11.2025 | 14:39:02,507 | 900 | 6,156 | |
| 900 | 6,156 | |||
| 900 | 6,156 | |||
| 05.11.2025 | 14:38:21,521 | 200 | 6,15 | |
| 200 | 6,15 | |||
| 200 | 6,15 | |||
| 05.11.2025 | 14:37:43,702 | 668 | 6,11 | |
| 668 | 6,11 | |||
| 668 | 6,11 | |||
| 05.11.2025 | 14:37:40,974 | 2 200 | 6,11 | |
| 600 | 6,11 | |||
| 1 470 | 6,11 | |||
| 1 500 | 6,11 | |||
| 160 | 6,11 | |||
| 300 | 6,11 | |||
| 100 | 6,11 | |||
| 100 | 6,11 | |||
| 170 | 6,11 | |||
| 05.11.2025 | 14:37:37,376 | 1 568 | 6,15 | |
| 50 | 6,15 | |||
| 53 | 6,15 | |||
| 1 000 | 6,15 | |||
| 1 568 | 6,15 | |||
| 440 | 6,15 | |||
| 25 | 6,15 | |||
| 05.11.2025 | 14:37:34,488 | 1 000 | 6,16 | |
| 1 000 | 6,16 | |||
| 1 000 | 6,16 | |||
| 05.11.2025 | 14:37:27,409 | 50 | 6,16 | |
| 50 | 6,16 | |||
| 50 | 6,16 | |||
| 05.11.2025 | 14:37:19,891 | 800 | 6,16 | |
| 250 | 6,16 | |||
| 500 | 6,16 | |||
| 800 | 6,16 | |||
| 50 | 6,16 | |||
| 05.11.2025 | 14:37:05,907 | 1 500 | 6,162 | |
| 1 500 | 6,162 | |||
| 191 | 6,162 | |||
| 1 111 | 6,162 | |||
| 198 | 6,162 | |||
| 05.11.2025 | 14:36:25,508 | 1 111 | 6,172 | |
| 1 111 | 6,172 | |||
| 1 111 | 6,172 | |||
| 05.11.2025 | 14:36:13,198 | 500 | 6,172 | |
| 500 | 6,172 | |||
| 500 | 6,172 | |||
| 05.11.2025 | 14:35:58,580 | 500 | 6,172 | |
| 500 | 6,172 | |||
| 500 | 6,172 | |||
| 05.11.2025 | 14:35:57,560 | 1 000 | 6,20 | |
| 98 | 6,20 | |||
| 1 000 | 6,20 | |||
| 500 | 6,20 | |||
| 402 | 6,20 | |||
| 05.11.2025 | 14:35:34,240 | 3 | 6,172 | |
| 3 | 6,172 | |||
| 3 | 6,172 | |||
| 05.11.2025 | 14:35:11,002 | 55 | 6,25 | |
| 50 | 6,25 | |||
| 5 | 6,25 | |||
| 55 | 6,25 | |||
| 05.11.2025 | 14:35:10,440 | 160 | 6,172 | |
| 160 | 6,172 | |||
| 160 | 6,172 | |||
| 05.11.2025 | 14:34:52,958 | 1 000 | 6,172 | |
| 1 000 | 6,172 | |||
| 1 000 | 6,172 | |||
| 05.11.2025 | 14:34:45,254 | 2 200 | 6,18 | |
| 500 | 6,18 | |||
| 467 | 6,18 | |||
| 803 | 6,18 | |||
| 60 | 6,18 | |||
| 170 | 6,18 | |||
| 100 | 6,18 | |||
| 150 | 6,18 | |||
| 230 | 6,18 | |||
| 400 | 6,18 | |||
| 200 | 6,18 | |||
| 250 | 6,18 | |||
| 220 | 6,18 | |||
| 750 | 6,18 | |||
| 100 | 6,18 | |||
| 05.11.2025 | 14:34:42,342 | 13 250 | 6,20 | |
| 250 | 6,20 | |||
| 500 | 6,20 | |||
| 100 | 6,20 | |||
| 200 | 6,20 | |||
| 8 000 | 6,20 | |||
| 100 | 6,20 | |||
| 13 074 | 6,20 | |||
| 200 | 6,20 | |||
| 176 | 6,20 | |||
| 500 | 6,20 | |||
| 500 | 6,20 | |||
| 700 | 6,20 | |||
| 1 000 | 6,20 | |||
| 1 000 | 6,20 | |||
| 200 | 6,20 | |||
| 05.11.2025 | 14:34:39,467 | 3 760 | 6,21 | |
| 1 600 | 6,21 | |||
| 200 | 6,21 | |||
| 210 | 6,21 | |||
| 450 | 6,21 | |||
| 300 | 6,21 | |||
| 3 760 | 6,21 | |||
| 1 000 | 6,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00