Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
620
345
1913,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2025 | 08:30:02,362 | 30 | 1 913,00 | |
| 30 | 1 913,00 | |||
| 30 | 1 913,00 | |||
| 29.05.2025 | 08:29:48,847 | 5 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 29.05.2025 | 08:29:01,758 | 29 | 1 912,50 | |
| 29 | 1 912,50 | |||
| 29 | 1 912,50 | |||
| 29.05.2025 | 08:29:01,264 | 30 | 1 912,50 | |
| 5 | 1 912,50 | |||
| 25 | 1 912,50 | |||
| 30 | 1 912,50 | |||
| 29.05.2025 | 08:28:59,450 | 20 | 1 912,00 | |
| 10 | 1 912,00 | |||
| 4 | 1 912,00 | |||
| 20 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 29.05.2025 | 08:28:51,894 | 4 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 4 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 29.05.2025 | 08:28:21,737 | 30 | 1 910,50 | |
| 30 | 1 910,50 | |||
| 30 | 1 910,50 | |||
| 29.05.2025 | 08:28:16,129 | 10 | 1 910,50 | |
| 7 | 1 910,50 | |||
| 3 | 1 910,50 | |||
| 10 | 1 910,50 | |||
| 29.05.2025 | 08:27:59,570 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 29.05.2025 | 08:27:55,141 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 29.05.2025 | 08:27:51,521 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:27:43,004 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 29.05.2025 | 08:27:42,274 | 5 | 1 910,50 | |
| 5 | 1 910,50 | |||
| 5 | 1 910,50 | |||
| 29.05.2025 | 08:27:39,455 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:27:38,614 | 28 | 1 910,50 | |
| 5 | 1 910,50 | |||
| 23 | 1 910,50 | |||
| 28 | 1 910,50 | |||
| 29.05.2025 | 08:27:36,338 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:27:32,008 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 29.05.2025 | 08:27:20,842 | 3 | 1 912,00 | |
| 3 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 29.05.2025 | 08:27:18,614 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 29.05.2025 | 08:27:17,224 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:27:16,926 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:27:11,401 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 29.05.2025 | 08:27:11,100 | 10 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 29.05.2025 | 08:27:10,879 | 5 | 1 910,50 | |
| 3 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 5 | 1 910,50 | |||
| 29.05.2025 | 08:27:07,569 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:26:50,552 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:26:47,939 | 26 | 1 910,50 | |
| 26 | 1 910,50 | |||
| 26 | 1 910,50 | |||
| 29.05.2025 | 08:26:43,935 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:26:36,791 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 29.05.2025 | 08:26:27,439 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:26:13,648 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 29.05.2025 | 08:26:13,050 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:26:09,486 | 30 | 1 910,00 | |
| 30 | 1 910,00 | |||
| 30 | 1 910,00 | |||
| 29.05.2025 | 08:26:09,119 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 29.05.2025 | 08:26:05,350 | 3 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 29.05.2025 | 08:26:05,008 | 6 | 1 910,00 | |
| 6 | 1 910,00 | |||
| 6 | 1 910,00 | |||
| 29.05.2025 | 08:26:04,963 | 40 | 1 908,50 | |
| 5 | 1 908,50 | |||
| 27 | 1 908,50 | |||
| 40 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 5 | 1 908,50 | |||
| 29.05.2025 | 08:25:33,839 | 42 | 1 910,00 | |
| 7 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 4 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 12 | 1 910,00 | |||
| 30 | 1 910,00 | |||
| 23 | 1 910,00 | |||
| 29.05.2025 | 08:24:39,404 | 33 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 30 | 1 910,00 | |||
| 33 | 1 910,00 | |||
| 29.05.2025 | 08:24:35,578 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 29.05.2025 | 08:24:23,308 | 2 | 1 910,00 | |
| 2 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 29.05.2025 | 08:24:20,950 | 20 | 1 909,00 | |
| 20 | 1 909,00 | |||
| 20 | 1 909,00 | |||
| 29.05.2025 | 08:24:18,576 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 29.05.2025 | 08:24:14,313 | 5 | 1 910,00 | |
| 2 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 29.05.2025 | 08:24:02,778 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 29.05.2025 | 08:23:57,543 | 4 | 1 908,00 | |
| 4 | 1 908,00 | |||
| 4 | 1 908,00 | |||
| 29.05.2025 | 08:23:54,691 | 10 | 1 908,00 | |
| 10 | 1 908,00 | |||
| 10 | 1 908,00 | |||
| 29.05.2025 | 08:23:32,202 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 29.05.2025 | 08:23:30,799 | 15 | 1 908,00 | |
| 5 | 1 908,00 | |||
| 15 | 1 908,00 | |||
| 10 | 1 908,00 | |||
| 29.05.2025 | 08:23:30,689 | 2 | 1 908,00 | |
| 2 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 29.05.2025 | 08:23:23,951 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 29.05.2025 | 08:22:56,803 | 6 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 6 | 1 910,00 | |||
| 29.05.2025 | 08:22:54,671 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 29.05.2025 | 08:22:25,807 | 3 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 29.05.2025 | 08:22:24,139 | 30 | 1 910,00 | |
| 15 | 1 910,00 | |||
| 30 | 1 910,00 | |||
| 8 | 1 910,00 | |||
| 7 | 1 910,00 | |||
| 29.05.2025 | 08:22:23,752 | 3 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 29.05.2025 | 08:22:22,065 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 29.05.2025 | 08:22:20,558 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 29.05.2025 | 08:22:17,194 | 3 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 29.05.2025 | 08:22:16,686 | 3 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 29.05.2025 | 08:22:14,157 | 8 | 1 910,00 | |
| 5 | 1 910,00 | |||
| 8 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 29.05.2025 | 08:22:08,957 | 30 | 1 910,00 | |
| 30 | 1 910,00 | |||
| 30 | 1 910,00 | |||
| 29.05.2025 | 08:22:08,503 | 12 | 1 910,00 | |
| 5 | 1 910,00 | |||
| 6 | 1 910,00 | |||
| 12 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 29.05.2025 | 08:22:02,841 | 27 | 1 910,00 | |
| 27 | 1 910,00 | |||
| 27 | 1 910,00 | |||
| 29.05.2025 | 08:22:00,285 | 11 | 1 910,00 | |
| 11 | 1 910,00 | |||
| 8 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 29.05.2025 | 08:22:00,205 | 68 | 1 910,00 | |
| 6 | 1 910,00 | |||
| 30 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 10 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 68 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 15 | 1 910,00 | |||
| 29.05.2025 | 08:21:47,368 | 44 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 30 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 44 | 1 916,00 | |||
| 29.05.2025 | 08:21:44,755 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 29.05.2025 | 08:21:34,711 | 33 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 33 | 1 911,00 | |||
| 32 | 1 911,00 | |||
| 29.05.2025 | 08:21:31,333 | 52 | 1 911,00 | |
| 20 | 1 911,00 | |||
| 32 | 1 911,00 | |||
| 40 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 10 | 1 911,00 | |||
| 29.05.2025 | 08:21:25,011 | 30 | 1 911,50 | |
| 30 | 1 911,50 | |||
| 30 | 1 911,50 | |||
| 29.05.2025 | 08:21:17,064 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 29.05.2025 | 08:21:13,983 | 10 | 1 911,50 | |
| 9 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 10 | 1 911,50 | |||
| 29.05.2025 | 08:21:08,745 | 40 | 1 911,50 | |
| 10 | 1 911,50 | |||
| 30 | 1 911,50 | |||
| 40 | 1 911,50 | |||
| 29.05.2025 | 08:21:03,789 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 29.05.2025 | 08:21:00,996 | 4 | 1 911,50 | |
| 4 | 1 911,50 | |||
| 4 | 1 911,50 | |||
| 29.05.2025 | 08:20:42,417 | 131 | 1 912,00 | |
| 5 | 1 912,00 | |||
| 80 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 50 | 1 912,00 | |||
| 20 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 50 | 1 912,00 | |||
| 40 | 1 912,00 | |||
| 10 | 1 912,00 | |||
| 5 | 1 912,00 | |||
| 29.05.2025 | 08:20:31,036 | 20 | 1 912,50 | |
| 20 | 1 912,50 | |||
| 20 | 1 912,50 | |||
| 29.05.2025 | 08:20:19,628 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 29.05.2025 | 08:20:14,324 | 19 | 1 912,50 | |
| 19 | 1 912,50 | |||
| 18 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 29.05.2025 | 08:20:10,154 | 31 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 30 | 1 912,50 | |||
| 31 | 1 912,50 | |||
| 29.05.2025 | 08:19:53,789 | 25 | 1 912,50 | |
| 25 | 1 912,50 | |||
| 25 | 1 912,50 | |||
| 29.05.2025 | 08:19:44,378 | 25 | 1 912,50 | |
| 10 | 1 912,50 | |||
| 12 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 25 | 1 912,50 | |||
| 29.05.2025 | 08:19:36,637 | 25 | 1 912,50 | |
| 25 | 1 912,50 | |||
| 25 | 1 912,50 | |||
| 29.05.2025 | 08:19:34,354 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:19:33,049 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:19:30,077 | 25 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 25 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 17 | 1 912,50 | |||
| 29.05.2025 | 08:19:21,980 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:19:17,467 | 25 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 25 | 1 913,00 | |||
| 29.05.2025 | 08:19:15,437 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:19:15,206 | 7 | 1 916,50 | |
| 7 | 1 916,50 | |||
| 4 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 29.05.2025 | 08:19:04,975 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:18:54,118 | 10 | 1 916,50 | |
| 10 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 29.05.2025 | 08:18:50,677 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 29.05.2025 | 08:18:41,018 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 29.05.2025 | 08:18:39,540 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 29.05.2025 | 08:18:31,969 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:18:30,850 | 4 | 1 916,50 | |
| 4 | 1 916,50 | |||
| 4 | 1 916,50 | |||
| 29.05.2025 | 08:18:11,534 | 7 | 1 916,50 | |
| 7 | 1 916,50 | |||
| 7 | 1 916,50 | |||
| 29.05.2025 | 08:18:09,774 | 6 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 6 | 1 913,50 | |||
| 29.05.2025 | 08:17:47,490 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 29.05.2025 | 08:17:43,739 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 29.05.2025 | 08:17:43,692 | 21 | 1 914,50 | |
| 21 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 29.05.2025 | 08:17:22,342 | 28 | 1 917,00 | |
| 28 | 1 917,00 | |||
| 28 | 1 917,00 | |||
| 29.05.2025 | 08:17:14,983 | 3 | 1 917,50 | |
| 3 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 29.05.2025 | 08:16:56,190 | 15 | 1 917,50 | |
| 12 | 1 917,50 | |||
| 15 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 29.05.2025 | 08:16:45,903 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 29.05.2025 | 08:16:42,688 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 29.05.2025 | 08:16:15,163 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 29.05.2025 | 08:16:11,492 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 29.05.2025 | 08:16:04,546 | 21 | 1 916,00 | |
| 21 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 6 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 29.05.2025 | 08:15:41,699 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 29.05.2025 | 08:15:29,227 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 29.05.2025 | 08:15:25,149 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 8 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 29.05.2025 | 08:15:23,094 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 29.05.2025 | 08:14:50,684 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 29.05.2025 | 08:14:48,877 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 29.05.2025 | 08:14:44,661 | 36 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 28 | 1 912,50 | |||
| 36 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 29.05.2025 | 08:14:28,456 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 29.05.2025 | 08:14:01,186 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 29.05.2025 | 08:13:49,528 | 10 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 29.05.2025 | 08:13:49,301 | 30 | 1 917,50 | |
| 30 | 1 917,50 | |||
| 22 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 5 | 1 917,50 | |||
| 29.05.2025 | 08:13:45,388 | 2 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 29.05.2025 | 08:13:36,656 | 30 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 28 | 1 912,50 | |||
| 30 | 1 912,50 | |||
| 29.05.2025 | 08:13:28,093 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 29.05.2025 | 08:13:25,272 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 29.05.2025 | 08:13:24,935 | 2 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 29.05.2025 | 08:12:52,014 | 30 | 1 912,50 | |
| 30 | 1 912,50 | |||
| 30 | 1 912,50 | |||
| 29.05.2025 | 08:12:50,489 | 30 | 1 912,50 | |
| 10 | 1 912,50 | |||
| 20 | 1 912,50 | |||
| 30 | 1 912,50 | |||
| 29.05.2025 | 08:12:27,433 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:12:15,977 | 15 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 15 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 29.05.2025 | 08:11:53,404 | 10 | 1 917,50 | |
| 10 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 29.05.2025 | 08:11:51,622 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 29.05.2025 | 08:11:44,850 | 5 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 29.05.2025 | 08:11:33,857 | 10 | 1 919,50 | |
| 7 | 1 919,50 | |||
| 10 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 29.05.2025 | 08:11:30,210 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 29.05.2025 | 08:11:25,741 | 20 | 1 914,00 | |
| 4 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 6 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 29.05.2025 | 08:11:22,538 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 29.05.2025 | 08:10:51,150 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 29.05.2025 | 08:10:48,933 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 29.05.2025 | 08:10:45,320 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 29.05.2025 | 08:10:25,294 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 29.05.2025 | 08:10:20,221 | 62 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 5 | 1 917,50 | |||
| 5 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 50 | 1 917,50 | |||
| 50 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 4 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 29.05.2025 | 08:09:33,950 | 25 | 1 912,50 | |
| 25 | 1 912,50 | |||
| 25 | 1 912,50 | |||
| 29.05.2025 | 08:09:33,856 | 30 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 12 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 30 | 1 912,50 | |||
| 29.05.2025 | 08:09:31,450 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 29.05.2025 | 08:09:20,970 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:09:16,204 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 29.05.2025 | 08:09:01,763 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:08:56,471 | 7 | 1 916,50 | |
| 4 | 1 916,50 | |||
| 7 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 29.05.2025 | 08:08:53,666 | 10 | 1 915,00 | |
| 9 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 29.05.2025 | 08:08:46,778 | 10 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 29.05.2025 | 08:08:45,530 | 15 | 1 915,50 | |
| 15 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 29.05.2025 | 08:08:45,455 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 29.05.2025 | 08:08:32,684 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 29.05.2025 | 08:08:32,259 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 29.05.2025 | 08:08:23,711 | 10 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 29.05.2025 | 08:08:23,613 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:08:16,064 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 29.05.2025 | 08:08:11,576 | 20 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 14 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 29.05.2025 | 08:08:06,740 | 220 | 1 915,00 | |
| 220 | 1 915,00 | |||
| 200 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 8 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 29.05.2025 | 08:07:57,505 | 30 | 1 918,00 | |
| 30 | 1 918,00 | |||
| 30 | 1 918,00 | |||
| 29.05.2025 | 08:07:51,280 | 30 | 1 918,00 | |
| 30 | 1 918,00 | |||
| 30 | 1 918,00 | |||
| 29.05.2025 | 08:07:42,159 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 29.05.2025 | 08:07:41,708 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 29.05.2025 | 08:07:35,436 | 30 | 1 918,00 | |
| 30 | 1 918,00 | |||
| 30 | 1 918,00 | |||
| 29.05.2025 | 08:07:34,941 | 30 | 1 918,00 | |
| 30 | 1 918,00 | |||
| 30 | 1 918,00 | |||
| 29.05.2025 | 08:07:33,290 | 20 | 1 918,50 | |
| 20 | 1 918,50 | |||
| 20 | 1 918,50 | |||
| 29.05.2025 | 08:07:32,299 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 29.05.2025 | 08:07:19,085 | 4 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 4 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 29.05.2025 | 08:07:19,027 | 15 | 1 918,00 | |
| 5 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 15 | 1 918,00 | |||
| 29.05.2025 | 08:06:41,201 | 20 | 1 919,00 | |
| 20 | 1 919,00 | |||
| 20 | 1 919,00 | |||
| 29.05.2025 | 08:06:35,138 | 2 | 1 921,50 | |
| 2 | 1 921,50 | |||
| 2 | 1 921,50 | |||
| 29.05.2025 | 08:06:27,699 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 29.05.2025 | 08:06:23,921 | 20 | 1 919,00 | |
| 20 | 1 919,00 | |||
| 20 | 1 919,00 | |||
| 29.05.2025 | 08:06:23,170 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 29.05.2025 | 08:06:10,708 | 105 | 1 920,00 | |
| 3 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 100 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 105 | 1 920,00 | |||
| 29.05.2025 | 08:06:05,363 | 20 | 1 920,50 | |
| 20 | 1 920,50 | |||
| 20 | 1 920,50 | |||
| 29.05.2025 | 08:06:02,909 | 27 | 1 920,50 | |
| 27 | 1 920,50 | |||
| 27 | 1 920,50 | |||
| 29.05.2025 | 08:05:58,935 | 10 | 1 921,00 | |
| 10 | 1 921,00 | |||
| 10 | 1 921,00 | |||
| 29.05.2025 | 08:05:57,871 | 3 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 3 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 29.05.2025 | 08:05:57,806 | 2 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 29.05.2025 | 08:05:32,332 | 30 | 1 920,50 | |
| 30 | 1 920,50 | |||
| 30 | 1 920,50 | |||
| 29.05.2025 | 08:05:15,585 | 30 | 1 920,50 | |
| 30 | 1 920,50 | |||
| 30 | 1 920,50 | |||
| 29.05.2025 | 08:05:14,165 | 20 | 1 920,50 | |
| 20 | 1 920,50 | |||
| 20 | 1 920,50 | |||
| 29.05.2025 | 08:05:08,457 | 20 | 1 921,50 | |
| 20 | 1 921,50 | |||
| 20 | 1 921,50 | |||
| 29.05.2025 | 08:05:04,569 | 27 | 1 920,50 | |
| 27 | 1 920,50 | |||
| 27 | 1 920,50 | |||
| 29.05.2025 | 08:04:58,719 | 30 | 1 920,50 | |
| 30 | 1 920,50 | |||
| 30 | 1 920,50 | |||
| 29.05.2025 | 08:04:57,763 | 30 | 1 920,50 | |
| 30 | 1 920,50 | |||
| 30 | 1 920,50 | |||
| 29.05.2025 | 08:04:44,072 | 12 | 1 921,50 | |
| 12 | 1 921,50 | |||
| 12 | 1 921,50 | |||
| 29.05.2025 | 08:04:42,866 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 29.05.2025 | 08:04:26,544 | 3 | 1 923,00 | |
| 3 | 1 923,00 | |||
| 3 | 1 923,00 | |||
| 29.05.2025 | 08:04:26,393 | 2 | 1 923,00 | |
| 2 | 1 923,00 | |||
| 2 | 1 923,00 | |||
| 29.05.2025 | 08:04:22,747 | 40 | 1 920,50 | |
| 10 | 1 920,50 | |||
| 30 | 1 920,50 | |||
| 40 | 1 920,50 | |||
| 29.05.2025 | 08:04:19,735 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 29.05.2025 | 08:04:19,575 | 10 | 1 922,00 | |
| 10 | 1 922,00 | |||
| 10 | 1 922,00 | |||
| 29.05.2025 | 08:04:12,779 | 21 | 1 923,00 | |
| 17 | 1 923,00 | |||
| 4 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 19 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 29.05.2025 | 08:03:47,149 | 30 | 1 923,00 | |
| 30 | 1 923,00 | |||
| 30 | 1 923,00 | |||
| 29.05.2025 | 08:03:43,716 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 29.05.2025 | 08:03:42,407 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 29.05.2025 | 08:03:40,997 | 21 | 1 923,00 | |
| 21 | 1 923,00 | |||
| 21 | 1 923,00 | |||
| 29.05.2025 | 08:03:31,745 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 29.05.2025 | 08:03:28,982 | 18 | 1 922,50 | |
| 18 | 1 922,50 | |||
| 18 | 1 922,50 | |||
| 29.05.2025 | 08:03:28,866 | 30 | 1 922,50 | |
| 30 | 1 922,50 | |||
| 30 | 1 922,50 | |||
| 29.05.2025 | 08:03:24,577 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 29.05.2025 | 08:03:17,820 | 5 | 1 923,50 | |
| 5 | 1 923,50 | |||
| 5 | 1 923,50 | |||
| 29.05.2025 | 08:03:15,281 | 2 | 1 922,50 | |
| 2 | 1 922,50 | |||
| 2 | 1 922,50 | |||
| 29.05.2025 | 08:03:15,176 | 5 | 1 923,50 | |
| 5 | 1 923,50 | |||
| 5 | 1 923,50 | |||
| 29.05.2025 | 08:03:15,025 | 25 | 1 923,50 | |
| 2 | 1 923,50 | |||
| 23 | 1 923,50 | |||
| 25 | 1 923,50 | |||
| 29.05.2025 | 08:03:06,594 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 29.05.2025 | 08:03:01,020 | 12 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 11 | 1 923,00 | |||
| 10 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 29.05.2025 | 08:02:35,609 | 36 | 1 923,00 | |
| 6 | 1 923,00 | |||
| 30 | 1 923,00 | |||
| 36 | 1 923,00 | |||
| 29.05.2025 | 08:02:29,778 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 29.05.2025 | 08:02:26,051 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 29.05.2025 | 08:02:25,949 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 29.05.2025 | 08:02:25,451 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 29.05.2025 | 08:02:22,338 | 5 | 1 924,00 | |
| 5 | 1 924,00 | |||
| 5 | 1 924,00 | |||
| 29.05.2025 | 08:02:16,006 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 29.05.2025 | 08:02:14,791 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 29.05.2025 | 08:02:09,065 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 29.05.2025 | 08:02:07,402 | 37 | 1 923,00 | |
| 37 | 1 923,00 | |||
| 37 | 1 923,00 | |||
| 29.05.2025 | 08:01:59,697 | 4 | 1 924,50 | |
| 3 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 4 | 1 924,50 | |||
| 29.05.2025 | 08:01:55,969 | 4 | 1 924,50 | |
| 4 | 1 924,50 | |||
| 4 | 1 924,50 | |||
| 29.05.2025 | 08:01:55,269 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 29.05.2025 | 08:01:52,348 | 8 | 1 923,00 | |
| 4 | 1 923,00 | |||
| 8 | 1 923,00 | |||
| 4 | 1 923,00 | |||
| 29.05.2025 | 08:01:51,096 | 40 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 2 | 1 923,00 | |||
| 40 | 1 923,00 | |||
| 34 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 29.05.2025 | 08:01:27,660 | 30 | 1 922,50 | |
| 30 | 1 922,50 | |||
| 30 | 1 922,50 | |||
| 29.05.2025 | 08:01:09,924 | 52 | 1 924,50 | |
| 52 | 1 924,50 | |||
| 52 | 1 924,50 | |||
| 29.05.2025 | 08:01:06,584 | 8 | 1 924,50 | |
| 8 | 1 924,50 | |||
| 6 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 29.05.2025 | 08:00:55,056 | 10 | 1 922,00 | |
| 10 | 1 922,00 | |||
| 10 | 1 922,00 | |||
| 29.05.2025 | 08:00:53,850 | 20 | 1 924,00 | |
| 20 | 1 924,00 | |||
| 20 | 1 924,00 | |||
| 29.05.2025 | 08:00:53,774 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 29.05.2025 | 08:00:44,308 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 29.05.2025 | 08:00:44,217 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 29.05.2025 | 08:00:41,407 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 29.05.2025 | 08:00:41,004 | 2 | 1 924,00 | |
| 2 | 1 924,00 | |||
| 2 | 1 924,00 | |||
| 29.05.2025 | 08:00:36,939 | 181 | 1 924,00 | |
| 41 | 1 924,00 | |||
| 100 | 1 924,00 | |||
| 20 | 1 924,00 | |||
| 20 | 1 924,00 | |||
| 150 | 1 924,00 | |||
| 31 | 1 924,00 | |||
| 29.05.2025 | 08:00:31,968 | 10 | 1 922,00 | |
| 10 | 1 922,00 | |||
| 10 | 1 922,00 | |||
| 29.05.2025 | 08:00:31,592 | 5 | 1 922,00 | |
| 5 | 1 922,00 | |||
| 5 | 1 922,00 | |||
| 29.05.2025 | 08:00:27,654 | 11 | 1 922,00 | |
| 11 | 1 922,00 | |||
| 11 | 1 922,00 | |||
| 29.05.2025 | 08:00:22,910 | 17 | 1 920,50 | |
| 17 | 1 920,50 | |||
| 17 | 1 920,50 | |||
| 29.05.2025 | 08:00:16,271 | 8 | 1 920,50 | |
| 3 | 1 920,50 | |||
| 5 | 1 920,50 | |||
| 8 | 1 920,50 | |||
| 29.05.2025 | 08:00:14,567 | 7 | 1 922,00 | |
| 7 | 1 922,00 | |||
| 7 | 1 922,00 | |||
| 29.05.2025 | 08:00:00,431 | 10 | 1 921,00 | |
| 10 | 1 921,00 | |||
| 10 | 1 921,00 | |||
| 29.05.2025 | 07:59:36,291 | 10 | 1 922,50 | |
| 10 | 1 922,50 | |||
| 10 | 1 922,50 | |||
| 29.05.2025 | 07:59:11,336 | 10 | 1 922,50 | |
| 10 | 1 922,50 | |||
| 10 | 1 922,50 | |||
| 29.05.2025 | 07:59:08,132 | 25 | 1 920,50 | |
| 25 | 1 920,50 | |||
| 25 | 1 920,50 | |||
| 29.05.2025 | 07:59:04,533 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 29.05.2025 | 07:59:00,790 | 3 | 1 922,50 | |
| 3 | 1 922,50 | |||
| 3 | 1 922,50 | |||
| 29.05.2025 | 07:58:42,229 | 2 | 1 922,50 | |
| 2 | 1 922,50 | |||
| 2 | 1 922,50 | |||
| 29.05.2025 | 07:58:38,328 | 2 | 1 922,50 | |
| 2 | 1 922,50 | |||
| 2 | 1 922,50 | |||
| 29.05.2025 | 07:58:25,256 | 10 | 1 920,50 | |
| 10 | 1 920,50 | |||
| 10 | 1 920,50 | |||
| 29.05.2025 | 07:58:22,024 | 61 | 1 922,00 | |
| 46 | 1 922,00 | |||
| 61 | 1 922,00 | |||
| 15 | 1 922,00 | |||
| 29.05.2025 | 07:58:11,493 | 24 | 1 922,50 | |
| 24 | 1 922,50 | |||
| 24 | 1 922,50 | |||
| 29.05.2025 | 07:58:04,556 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 29.05.2025 | 07:58:02,555 | 30 | 1 923,00 | |
| 30 | 1 923,00 | |||
| 30 | 1 923,00 | |||
| 29.05.2025 | 07:57:53,350 | 53 | 1 922,00 | |
| 53 | 1 922,00 | |||
| 53 | 1 922,00 | |||
| 29.05.2025 | 07:57:47,460 | 5 | 1 920,50 | |
| 5 | 1 920,50 | |||
| 5 | 1 920,50 | |||
| 29.05.2025 | 07:57:45,761 | 4 | 1 920,50 | |
| 4 | 1 920,50 | |||
| 4 | 1 920,50 | |||
| 29.05.2025 | 07:57:23,514 | 25 | 1 920,50 | |
| 25 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 19 | 1 920,50 | |||
| 5 | 1 920,50 | |||
| 29.05.2025 | 07:57:07,970 | 10 | 1 921,00 | |
| 10 | 1 921,00 | |||
| 10 | 1 921,00 | |||
| 29.05.2025 | 07:56:56,121 | 4 | 1 921,00 | |
| 4 | 1 921,00 | |||
| 4 | 1 921,00 | |||
| 29.05.2025 | 07:56:47,168 | 6 | 1 921,00 | |
| 6 | 1 921,00 | |||
| 6 | 1 921,00 | |||
| 29.05.2025 | 07:56:41,764 | 2 | 1 921,00 | |
| 2 | 1 921,00 | |||
| 2 | 1 921,00 | |||
| 29.05.2025 | 07:56:39,812 | 6 | 1 921,00 | |
| 6 | 1 921,00 | |||
| 6 | 1 921,00 | |||
| 29.05.2025 | 07:56:30,754 | 6 | 1 921,00 | |
| 6 | 1 921,00 | |||
| 6 | 1 921,00 | |||
| 29.05.2025 | 07:56:30,676 | 6 | 1 921,00 | |
| 6 | 1 921,00 | |||
| 6 | 1 921,00 | |||
| 29.05.2025 | 07:56:27,449 | 9 | 1 922,50 | |
| 9 | 1 922,50 | |||
| 9 | 1 922,50 | |||
| 29.05.2025 | 07:56:18,705 | 5 | 1 921,00 | |
| 5 | 1 921,00 | |||
| 5 | 1 921,00 | |||
| 29.05.2025 | 07:55:29,400 | 6 | 1 921,00 | |
| 6 | 1 921,00 | |||
| 6 | 1 921,00 | |||
| 29.05.2025 | 07:55:18,201 | 10 | 1 922,50 | |
| 10 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 9 | 1 922,50 | |||
| 29.05.2025 | 07:55:08,946 | 6 | 1 921,00 | |
| 6 | 1 921,00 | |||
| 6 | 1 921,00 | |||
| 29.05.2025 | 07:54:46,558 | 5 | 1 922,50 | |
| 5 | 1 922,50 | |||
| 5 | 1 922,50 | |||
| 29.05.2025 | 07:54:42,293 | 9 | 1 922,50 | |
| 9 | 1 922,50 | |||
| 9 | 1 922,50 | |||
| 29.05.2025 | 07:54:42,190 | 45 | 1 922,50 | |
| 5 | 1 922,50 | |||
| 10 | 1 922,50 | |||
| 30 | 1 922,50 | |||
| 45 | 1 922,50 | |||
| 29.05.2025 | 07:54:30,757 | 26 | 1 920,50 | |
| 26 | 1 920,50 | |||
| 26 | 1 920,50 | |||
| 29.05.2025 | 07:54:23,892 | 5 | 1 922,50 | |
| 5 | 1 922,50 | |||
| 5 | 1 922,50 | |||
| 29.05.2025 | 07:53:43,465 | 30 | 1 920,50 | |
| 30 | 1 920,50 | |||
| 30 | 1 920,50 | |||
| 29.05.2025 | 07:53:21,460 | 5 | 1 922,50 | |
| 5 | 1 922,50 | |||
| 5 | 1 922,50 | |||
| 29.05.2025 | 07:52:53,853 | 27 | 1 920,50 | |
| 27 | 1 920,50 | |||
| 27 | 1 920,50 | |||
| 29.05.2025 | 07:52:48,079 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 29.05.2025 | 07:52:43,676 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 08:30:20
Letzte Aktualisierung:
29.05.2025 @ 08:30:20