Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2755
3306
103,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 15:13:18,056 | 3 | 102,602 | |
| 3 | 102,602 | |||
| 3 | 102,602 | |||
| 04.08.2025 | 15:13:11,807 | 1 | 102,624 | |
| 1 | 102,624 | |||
| 1 | 102,624 | |||
| 04.08.2025 | 15:12:31,111 | 13 | 102,654 | |
| 13 | 102,654 | |||
| 13 | 102,654 | |||
| 04.08.2025 | 15:10:16,319 | 5 | 102,634 | |
| 5 | 102,634 | |||
| 5 | 102,634 | |||
| 04.08.2025 | 15:08:18,381 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 04.08.2025 | 15:07:38,947 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 04.08.2025 | 15:06:48,335 | 3 | 102,642 | |
| 3 | 102,642 | |||
| 3 | 102,642 | |||
| 04.08.2025 | 15:06:39,886 | 2 | 102,658 | |
| 2 | 102,658 | |||
| 2 | 102,658 | |||
| 04.08.2025 | 15:06:26,954 | 6 | 102,66 | |
| 6 | 102,66 | |||
| 6 | 102,66 | |||
| 04.08.2025 | 15:05:00,896 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 04.08.2025 | 15:04:40,875 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 04.08.2025 | 15:04:31,311 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 04.08.2025 | 15:04:29,106 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 04.08.2025 | 15:04:22,505 | 8 | 102,668 | |
| 8 | 102,668 | |||
| 8 | 102,668 | |||
| 04.08.2025 | 15:03:41,320 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 04.08.2025 | 15:03:08,710 | 1 | 102,676 | |
| 1 | 102,676 | |||
| 1 | 102,676 | |||
| 04.08.2025 | 15:01:57,318 | 10 | 102,698 | |
| 10 | 102,698 | |||
| 10 | 102,698 | |||
| 04.08.2025 | 15:00:42,895 | 2 | 102,702 | |
| 2 | 102,702 | |||
| 2 | 102,702 | |||
| 04.08.2025 | 14:59:21,704 | 1 | 102,724 | |
| 1 | 102,724 | |||
| 1 | 102,724 | |||
| 04.08.2025 | 14:59:17,887 | 3 | 102,702 | |
| 3 | 102,702 | |||
| 3 | 102,702 | |||
| 04.08.2025 | 14:59:07,321 | 2 | 102,728 | |
| 2 | 102,728 | |||
| 2 | 102,728 | |||
| 04.08.2025 | 14:58:32,146 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 04.08.2025 | 14:58:30,592 | 48 | 102,734 | |
| 48 | 102,734 | |||
| 48 | 102,734 | |||
| 04.08.2025 | 14:57:53,919 | 9 | 102,738 | |
| 9 | 102,738 | |||
| 9 | 102,738 | |||
| 04.08.2025 | 14:57:02,266 | 1 | 102,742 | |
| 1 | 102,742 | |||
| 1 | 102,742 | |||
| 04.08.2025 | 14:56:51,514 | 2 | 102,764 | |
| 2 | 102,764 | |||
| 2 | 102,764 | |||
| 04.08.2025 | 14:56:40,100 | 4 | 102,748 | |
| 4 | 102,748 | |||
| 4 | 102,748 | |||
| 04.08.2025 | 14:56:37,434 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 04.08.2025 | 14:55:56,381 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 04.08.2025 | 14:55:42,083 | 2 | 102,748 | |
| 2 | 102,748 | |||
| 2 | 102,748 | |||
| 04.08.2025 | 14:55:40,485 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 14:55:17,533 | 2 | 102,738 | |
| 2 | 102,738 | |||
| 2 | 102,738 | |||
| 04.08.2025 | 14:54:47,347 | 4 | 102,692 | |
| 4 | 102,692 | |||
| 4 | 102,692 | |||
| 04.08.2025 | 14:54:34,572 | 2 | 102,718 | |
| 2 | 102,718 | |||
| 2 | 102,718 | |||
| 04.08.2025 | 14:54:17,671 | 3 | 102,666 | |
| 3 | 102,666 | |||
| 3 | 102,666 | |||
| 04.08.2025 | 14:53:59,227 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 04.08.2025 | 14:53:57,138 | 25 | 102,678 | |
| 25 | 102,678 | |||
| 25 | 102,678 | |||
| 04.08.2025 | 14:53:34,094 | 2 | 102,674 | |
| 2 | 102,674 | |||
| 2 | 102,674 | |||
| 04.08.2025 | 14:53:32,494 | 20 | 102,674 | |
| 20 | 102,674 | |||
| 20 | 102,674 | |||
| 04.08.2025 | 14:53:31,539 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 04.08.2025 | 14:53:20,919 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 04.08.2025 | 14:53:15,684 | 7 | 102,684 | |
| 7 | 102,684 | |||
| 7 | 102,684 | |||
| 04.08.2025 | 14:51:40,580 | 9 | 102,662 | |
| 9 | 102,662 | |||
| 9 | 102,662 | |||
| 04.08.2025 | 14:50:37,096 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 04.08.2025 | 14:50:04,089 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 04.08.2025 | 14:47:55,498 | 5 | 102,628 | |
| 5 | 102,628 | |||
| 5 | 102,628 | |||
| 04.08.2025 | 14:47:52,680 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 04.08.2025 | 14:47:10,425 | 5 | 102,606 | |
| 5 | 102,606 | |||
| 5 | 102,606 | |||
| 04.08.2025 | 14:46:28,474 | 20 | 102,654 | |
| 20 | 102,654 | |||
| 20 | 102,654 | |||
| 04.08.2025 | 14:46:26,040 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 04.08.2025 | 14:45:02,798 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 04.08.2025 | 14:44:41,789 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 04.08.2025 | 14:44:14,243 | 50 | 102,636 | |
| 50 | 102,636 | |||
| 50 | 102,636 | |||
| 04.08.2025 | 14:44:11,906 | 1 | 102,636 | |
| 1 | 102,636 | |||
| 1 | 102,636 | |||
| 04.08.2025 | 14:43:22,243 | 4 | 102,648 | |
| 4 | 102,648 | |||
| 4 | 102,648 | |||
| 04.08.2025 | 14:43:18,287 | 4 | 102,652 | |
| 4 | 102,652 | |||
| 4 | 102,652 | |||
| 04.08.2025 | 14:43:09,631 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 14:42:45,273 | 1 | 102,724 | |
| 1 | 102,724 | |||
| 1 | 102,724 | |||
| 04.08.2025 | 14:42:36,114 | 14 | 102,728 | |
| 14 | 102,728 | |||
| 14 | 102,728 | |||
| 04.08.2025 | 14:42:33,804 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 04.08.2025 | 14:41:52,562 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 04.08.2025 | 14:40:28,178 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 04.08.2025 | 14:40:17,670 | 3 | 102,728 | |
| 3 | 102,728 | |||
| 3 | 102,728 | |||
| 04.08.2025 | 14:40:01,968 | 1 | 102,718 | |
| 1 | 102,718 | |||
| 1 | 102,718 | |||
| 04.08.2025 | 14:39:59,096 | 25 | 102,724 | |
| 25 | 102,724 | |||
| 25 | 102,724 | |||
| 04.08.2025 | 14:39:18,008 | 39 | 102,728 | |
| 39 | 102,728 | |||
| 39 | 102,728 | |||
| 04.08.2025 | 14:37:48,579 | 3 | 102,706 | |
| 3 | 102,706 | |||
| 3 | 102,706 | |||
| 04.08.2025 | 14:37:34,599 | 1 | 102,724 | |
| 1 | 102,724 | |||
| 1 | 102,724 | |||
| 04.08.2025 | 14:36:21,350 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 04.08.2025 | 14:36:19,128 | 3 | 102,694 | |
| 3 | 102,694 | |||
| 3 | 102,694 | |||
| 04.08.2025 | 14:36:16,715 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 14:35:11,119 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 14:34:24,715 | 3 | 102,684 | |
| 3 | 102,684 | |||
| 3 | 102,684 | |||
| 04.08.2025 | 14:33:28,789 | 4 | 102,694 | |
| 4 | 102,694 | |||
| 4 | 102,694 | |||
| 04.08.2025 | 14:33:11,183 | 36 | 102,682 | |
| 36 | 102,682 | |||
| 36 | 102,682 | |||
| 04.08.2025 | 14:33:01,415 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 04.08.2025 | 14:32:51,963 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 04.08.2025 | 14:32:47,444 | 3 | 102,692 | |
| 3 | 102,692 | |||
| 3 | 102,692 | |||
| 04.08.2025 | 14:32:38,987 | 11 | 102,72 | |
| 11 | 102,72 | |||
| 11 | 102,72 | |||
| 04.08.2025 | 14:32:31,132 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 04.08.2025 | 14:32:06,183 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 04.08.2025 | 14:31:33,790 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 04.08.2025 | 14:31:04,802 | 2 | 102,744 | |
| 2 | 102,744 | |||
| 2 | 102,744 | |||
| 04.08.2025 | 14:30:44,884 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 04.08.2025 | 14:30:27,577 | 5 | 102,702 | |
| 5 | 102,702 | |||
| 5 | 102,702 | |||
| 04.08.2025 | 14:30:26,570 | 3 | 102,714 | |
| 3 | 102,714 | |||
| 3 | 102,714 | |||
| 04.08.2025 | 14:29:00,633 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 04.08.2025 | 14:28:49,261 | 3 | 102,706 | |
| 3 | 102,706 | |||
| 3 | 102,706 | |||
| 04.08.2025 | 14:28:45,645 | 3 | 102,728 | |
| 3 | 102,728 | |||
| 3 | 102,728 | |||
| 04.08.2025 | 14:28:30,552 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 04.08.2025 | 14:28:20,687 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 04.08.2025 | 14:28:06,901 | 11 | 102,748 | |
| 11 | 102,748 | |||
| 11 | 102,748 | |||
| 04.08.2025 | 14:26:31,827 | 3 | 102,768 | |
| 3 | 102,768 | |||
| 3 | 102,768 | |||
| 04.08.2025 | 14:25:18,580 | 3 | 102,702 | |
| 3 | 102,702 | |||
| 3 | 102,702 | |||
| 04.08.2025 | 14:25:16,468 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 04.08.2025 | 14:24:57,246 | 2 | 102,728 | |
| 2 | 102,728 | |||
| 2 | 102,728 | |||
| 04.08.2025 | 14:24:14,068 | 3 | 102,704 | |
| 3 | 102,704 | |||
| 3 | 102,704 | |||
| 04.08.2025 | 14:23:34,057 | 10 | 102,744 | |
| 10 | 102,744 | |||
| 10 | 102,744 | |||
| 04.08.2025 | 14:22:47,849 | 6 | 102,764 | |
| 6 | 102,764 | |||
| 6 | 102,764 | |||
| 04.08.2025 | 14:22:47,651 | 1 | 102,746 | |
| 1 | 102,746 | |||
| 1 | 102,746 | |||
| 04.08.2025 | 14:22:35,671 | 2 | 102,778 | |
| 2 | 102,778 | |||
| 2 | 102,778 | |||
| 04.08.2025 | 14:21:49,592 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 14:21:24,742 | 3 | 102,774 | |
| 3 | 102,774 | |||
| 3 | 102,774 | |||
| 04.08.2025 | 14:21:00,988 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 14:20:02,629 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 14:19:48,536 | 3 | 102,732 | |
| 3 | 102,732 | |||
| 3 | 102,732 | |||
| 04.08.2025 | 14:19:30,697 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 14:19:30,631 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 14:18:05,775 | 2 | 102,758 | |
| 2 | 102,758 | |||
| 2 | 102,758 | |||
| 04.08.2025 | 14:18:03,459 | 13 | 102,768 | |
| 13 | 102,768 | |||
| 13 | 102,768 | |||
| 04.08.2025 | 14:17:57,924 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 04.08.2025 | 14:17:40,002 | 3 | 102,762 | |
| 3 | 102,762 | |||
| 3 | 102,762 | |||
| 04.08.2025 | 14:16:31,757 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 04.08.2025 | 14:15:52,764 | 90 | 102,754 | |
| 90 | 102,754 | |||
| 90 | 102,754 | |||
| 04.08.2025 | 14:15:20,120 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 14:14:16,789 | 2 | 102,798 | |
| 2 | 102,798 | |||
| 2 | 102,798 | |||
| 04.08.2025 | 14:14:05,724 | 2 | 102,766 | |
| 2 | 102,766 | |||
| 2 | 102,766 | |||
| 04.08.2025 | 14:13:53,131 | 2 | 102,778 | |
| 2 | 102,778 | |||
| 2 | 102,778 | |||
| 04.08.2025 | 14:13:32,908 | 3 | 102,766 | |
| 3 | 102,766 | |||
| 3 | 102,766 | |||
| 04.08.2025 | 14:13:06,119 | 4 | 102,788 | |
| 4 | 102,788 | |||
| 4 | 102,788 | |||
| 04.08.2025 | 14:12:59,782 | 2 | 102,784 | |
| 2 | 102,784 | |||
| 2 | 102,784 | |||
| 04.08.2025 | 14:12:40,651 | 4 | 102,804 | |
| 4 | 102,804 | |||
| 4 | 102,804 | |||
| 04.08.2025 | 14:12:38,441 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 14:12:27,823 | 2 | 102,804 | |
| 2 | 102,804 | |||
| 2 | 102,804 | |||
| 04.08.2025 | 14:12:24,342 | 10 | 102,794 | |
| 10 | 102,794 | |||
| 10 | 102,794 | |||
| 04.08.2025 | 14:11:45,541 | 4 | 102,774 | |
| 4 | 102,774 | |||
| 4 | 102,774 | |||
| 04.08.2025 | 14:10:51,045 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 14:10:03,840 | 1 | 102,732 | |
| 1 | 102,732 | |||
| 1 | 102,732 | |||
| 04.08.2025 | 14:09:11,599 | 9 | 102,76 | |
| 9 | 102,76 | |||
| 9 | 102,76 | |||
| 04.08.2025 | 14:07:55,381 | 3 | 102,746 | |
| 3 | 102,746 | |||
| 3 | 102,746 | |||
| 04.08.2025 | 14:06:52,651 | 73 | 102,788 | |
| 73 | 102,788 | |||
| 73 | 102,788 | |||
| 04.08.2025 | 14:06:29,198 | 10 | 102,808 | |
| 10 | 102,808 | |||
| 10 | 102,808 | |||
| 04.08.2025 | 14:06:15,400 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 14:05:15,193 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 14:05:13,078 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 14:04:37,850 | 4 | 102,792 | |
| 4 | 102,792 | |||
| 4 | 102,792 | |||
| 04.08.2025 | 14:03:31,300 | 3 | 102,798 | |
| 3 | 102,798 | |||
| 3 | 102,798 | |||
| 04.08.2025 | 14:03:30,296 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 14:02:18,614 | 3 | 102,804 | |
| 3 | 102,804 | |||
| 3 | 102,804 | |||
| 04.08.2025 | 14:01:10,860 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 14:00:45,390 | 4 | 102,764 | |
| 4 | 102,764 | |||
| 4 | 102,764 | |||
| 04.08.2025 | 14:00:35,236 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 04.08.2025 | 14:00:27,098 | 10 | 102,774 | |
| 10 | 102,774 | |||
| 10 | 102,774 | |||
| 04.08.2025 | 14:00:03,719 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 13:57:53,613 | 2 | 102,738 | |
| 2 | 102,738 | |||
| 2 | 102,738 | |||
| 04.08.2025 | 13:57:30,261 | 63 | 102,722 | |
| 63 | 102,722 | |||
| 63 | 102,722 | |||
| 04.08.2025 | 13:57:24,626 | 38 | 102,748 | |
| 38 | 102,748 | |||
| 38 | 102,748 | |||
| 04.08.2025 | 13:56:49,101 | 3 | 102,706 | |
| 3 | 102,706 | |||
| 3 | 102,706 | |||
| 04.08.2025 | 13:56:31,089 | 2 | 102,714 | |
| 2 | 102,714 | |||
| 2 | 102,714 | |||
| 04.08.2025 | 13:56:03,408 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 04.08.2025 | 13:55:35,428 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 04.08.2025 | 13:55:13,591 | 2 | 102,758 | |
| 2 | 102,758 | |||
| 2 | 102,758 | |||
| 04.08.2025 | 13:54:06,029 | 2 | 102,784 | |
| 2 | 102,784 | |||
| 2 | 102,784 | |||
| 04.08.2025 | 13:53:12,787 | 5 | 102,794 | |
| 5 | 102,794 | |||
| 5 | 102,794 | |||
| 04.08.2025 | 13:52:45,613 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 13:52:37,760 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 13:52:14,114 | 2 | 102,782 | |
| 2 | 102,782 | |||
| 2 | 102,782 | |||
| 04.08.2025 | 13:52:04,046 | 4 | 102,776 | |
| 4 | 102,776 | |||
| 4 | 102,776 | |||
| 04.08.2025 | 13:51:19,750 | 1 | 102,782 | |
| 1 | 102,782 | |||
| 1 | 102,782 | |||
| 04.08.2025 | 13:51:11,319 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 13:51:10,032 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 13:51:05,667 | 4 | 102,798 | |
| 4 | 102,798 | |||
| 4 | 102,798 | |||
| 04.08.2025 | 13:50:20,378 | 3 | 102,788 | |
| 3 | 102,788 | |||
| 3 | 102,788 | |||
| 04.08.2025 | 13:50:14,014 | 6 | 102,794 | |
| 6 | 102,794 | |||
| 6 | 102,794 | |||
| 04.08.2025 | 13:49:54,311 | 1 | 102,766 | |
| 1 | 102,766 | |||
| 1 | 102,766 | |||
| 04.08.2025 | 13:47:56,359 | 2 | 102,776 | |
| 2 | 102,776 | |||
| 2 | 102,776 | |||
| 04.08.2025 | 13:47:51,830 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 13:47:49,202 | 2 | 102,794 | |
| 2 | 102,794 | |||
| 2 | 102,794 | |||
| 04.08.2025 | 13:47:17,002 | 2 | 102,786 | |
| 2 | 102,786 | |||
| 2 | 102,786 | |||
| 04.08.2025 | 13:46:53,050 | 202 | 102,792 | |
| 202 | 102,792 | |||
| 202 | 102,792 | |||
| 04.08.2025 | 13:46:47,616 | 6 | 102,824 | |
| 6 | 102,824 | |||
| 6 | 102,824 | |||
| 04.08.2025 | 13:46:32,924 | 4 | 102,824 | |
| 4 | 102,824 | |||
| 4 | 102,824 | |||
| 04.08.2025 | 13:45:45,534 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 13:45:41,609 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 13:45:34,869 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 13:45:04,981 | 1 | 102,796 | |
| 1 | 102,796 | |||
| 1 | 102,796 | |||
| 04.08.2025 | 13:44:35,593 | 2 | 102,814 | |
| 2 | 102,814 | |||
| 2 | 102,814 | |||
| 04.08.2025 | 13:43:57,456 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 13:42:47,596 | 3 | 102,786 | |
| 3 | 102,786 | |||
| 3 | 102,786 | |||
| 04.08.2025 | 13:42:44,376 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 13:42:23,242 | 2 | 102,808 | |
| 2 | 102,808 | |||
| 2 | 102,808 | |||
| 04.08.2025 | 13:40:31,978 | 17 | 102,782 | |
| 17 | 102,782 | |||
| 17 | 102,782 | |||
| 04.08.2025 | 13:40:30,033 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 13:40:18,340 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 13:40:09,887 | 4 | 102,772 | |
| 4 | 102,772 | |||
| 4 | 102,772 | |||
| 04.08.2025 | 13:39:13,524 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 13:39:04,568 | 5 | 102,778 | |
| 5 | 102,778 | |||
| 5 | 102,778 | |||
| 04.08.2025 | 13:38:04,696 | 3 | 102,774 | |
| 3 | 102,774 | |||
| 3 | 102,774 | |||
| 04.08.2025 | 13:37:31,591 | 3 | 102,768 | |
| 3 | 102,768 | |||
| 3 | 102,768 | |||
| 04.08.2025 | 13:37:29,481 | 5 | 102,746 | |
| 5 | 102,746 | |||
| 5 | 102,746 | |||
| 04.08.2025 | 13:37:25,455 | 2 | 102,746 | |
| 2 | 102,746 | |||
| 2 | 102,746 | |||
| 04.08.2025 | 13:36:54,834 | 3 | 102,778 | |
| 3 | 102,778 | |||
| 3 | 102,778 | |||
| 04.08.2025 | 13:36:39,883 | 48 | 102,766 | |
| 48 | 102,766 | |||
| 48 | 102,766 | |||
| 04.08.2025 | 13:36:18,534 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 13:36:17,732 | 4 | 102,772 | |
| 4 | 102,772 | |||
| 4 | 102,772 | |||
| 04.08.2025 | 13:36:05,254 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 13:36:02,027 | 1 | 102,756 | |
| 1 | 102,756 | |||
| 1 | 102,756 | |||
| 04.08.2025 | 13:36:00,821 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 13:35:44,818 | 2 | 102,794 | |
| 2 | 102,794 | |||
| 2 | 102,794 | |||
| 04.08.2025 | 13:34:46,548 | 3 | 102,784 | |
| 3 | 102,784 | |||
| 3 | 102,784 | |||
| 04.08.2025 | 13:33:44,049 | 10 | 102,792 | |
| 10 | 102,792 | |||
| 10 | 102,792 | |||
| 04.08.2025 | 13:33:08,025 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 13:32:16,898 | 2 | 102,778 | |
| 2 | 102,778 | |||
| 2 | 102,778 | |||
| 04.08.2025 | 13:31:51,906 | 4 | 102,778 | |
| 4 | 102,778 | |||
| 4 | 102,778 | |||
| 04.08.2025 | 13:31:26,579 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 04.08.2025 | 13:31:19,736 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 13:31:18,933 | 2 | 102,764 | |
| 2 | 102,764 | |||
| 2 | 102,764 | |||
| 04.08.2025 | 13:31:09,880 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 13:31:07,661 | 10 | 102,748 | |
| 10 | 102,748 | |||
| 10 | 102,748 | |||
| 04.08.2025 | 13:30:40,596 | 9 | 102,706 | |
| 9 | 102,706 | |||
| 9 | 102,706 | |||
| 04.08.2025 | 13:30:08,933 | 77 | 102,704 | |
| 77 | 102,704 | |||
| 77 | 102,704 | |||
| 04.08.2025 | 13:29:46,962 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 04.08.2025 | 13:29:42,760 | 3 | 102,682 | |
| 3 | 102,682 | |||
| 3 | 102,682 | |||
| 04.08.2025 | 13:28:47,473 | 3 | 102,662 | |
| 3 | 102,662 | |||
| 3 | 102,662 | |||
| 04.08.2025 | 13:28:41,134 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 04.08.2025 | 13:27:50,332 | 2 | 102,724 | |
| 2 | 102,724 | |||
| 2 | 102,724 | |||
| 04.08.2025 | 13:27:43,079 | 3 | 102,708 | |
| 3 | 102,708 | |||
| 3 | 102,708 | |||
| 04.08.2025 | 13:27:22,651 | 6 | 102,684 | |
| 6 | 102,684 | |||
| 6 | 102,684 | |||
| 04.08.2025 | 13:27:07,750 | 9 | 102,674 | |
| 9 | 102,674 | |||
| 9 | 102,674 | |||
| 04.08.2025 | 13:27:01,407 | 5 | 102,668 | |
| 5 | 102,668 | |||
| 5 | 102,668 | |||
| 04.08.2025 | 13:25:01,065 | 5 | 102,618 | |
| 5 | 102,618 | |||
| 5 | 102,618 | |||
| 04.08.2025 | 13:24:41,242 | 10 | 102,618 | |
| 10 | 102,618 | |||
| 10 | 102,618 | |||
| 04.08.2025 | 13:24:31,145 | 10 | 102,628 | |
| 10 | 102,628 | |||
| 10 | 102,628 | |||
| 04.08.2025 | 13:24:09,967 | 1 | 102,624 | |
| 1 | 102,624 | |||
| 1 | 102,624 | |||
| 04.08.2025 | 13:23:51,873 | 3 | 102,644 | |
| 3 | 102,644 | |||
| 3 | 102,644 | |||
| 04.08.2025 | 13:23:21,405 | 10 | 102,606 | |
| 10 | 102,606 | |||
| 10 | 102,606 | |||
| 04.08.2025 | 13:23:10,142 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 04.08.2025 | 13:22:18,142 | 3 | 102,582 | |
| 3 | 102,582 | |||
| 3 | 102,582 | |||
| 04.08.2025 | 13:22:17,741 | 2 | 102,582 | |
| 2 | 102,582 | |||
| 2 | 102,582 | |||
| 04.08.2025 | 13:22:16,431 | 1 | 102,582 | |
| 1 | 102,582 | |||
| 1 | 102,582 | |||
| 04.08.2025 | 13:21:57,528 | 1 | 102,598 | |
| 1 | 102,598 | |||
| 1 | 102,598 | |||
| 04.08.2025 | 13:21:38,609 | 1 | 102,598 | |
| 1 | 102,598 | |||
| 1 | 102,598 | |||
| 04.08.2025 | 13:20:26,531 | 8 | 102,594 | |
| 8 | 102,594 | |||
| 8 | 102,594 | |||
| 04.08.2025 | 13:20:17,473 | 1 | 102,576 | |
| 1 | 102,576 | |||
| 1 | 102,576 | |||
| 04.08.2025 | 13:19:09,672 | 5 | 102,584 | |
| 5 | 102,584 | |||
| 5 | 102,584 | |||
| 04.08.2025 | 13:18:18,055 | 3 | 102,566 | |
| 3 | 102,566 | |||
| 3 | 102,566 | |||
| 04.08.2025 | 13:18:04,873 | 2 | 102,588 | |
| 2 | 102,588 | |||
| 2 | 102,588 | |||
| 04.08.2025 | 13:18:01,096 | 1 | 102,588 | |
| 1 | 102,588 | |||
| 1 | 102,588 | |||
| 04.08.2025 | 13:17:50,291 | 1 | 102,584 | |
| 1 | 102,584 | |||
| 1 | 102,584 | |||
| 04.08.2025 | 13:17:47,761 | 1 | 102,584 | |
| 1 | 102,584 | |||
| 1 | 102,584 | |||
| 04.08.2025 | 13:16:48,397 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 04.08.2025 | 13:16:32,702 | 1 | 102,604 | |
| 1 | 102,604 | |||
| 1 | 102,604 | |||
| 04.08.2025 | 13:16:25,359 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 04.08.2025 | 13:15:39,182 | 3 | 102,618 | |
| 3 | 102,618 | |||
| 3 | 102,618 | |||
| 04.08.2025 | 13:14:15,090 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 04.08.2025 | 13:12:14,631 | 1 | 102,662 | |
| 1 | 102,662 | |||
| 1 | 102,662 | |||
| 04.08.2025 | 13:11:59,044 | 1 | 102,666 | |
| 1 | 102,666 | |||
| 1 | 102,666 | |||
| 04.08.2025 | 13:11:48,387 | 3 | 102,632 | |
| 3 | 102,632 | |||
| 3 | 102,632 | |||
| 04.08.2025 | 13:11:30,882 | 2 | 102,692 | |
| 2 | 102,692 | |||
| 2 | 102,692 | |||
| 04.08.2025 | 13:10:43,792 | 2 | 102,65 | |
| 2 | 102,65 | |||
| 2 | 102,65 | |||
| 04.08.2025 | 13:10:40,675 | 1 | 102,686 | |
| 1 | 102,686 | |||
| 1 | 102,686 | |||
| 04.08.2025 | 13:10:39,170 | 1 | 102,686 | |
| 1 | 102,686 | |||
| 1 | 102,686 | |||
| 04.08.2025 | 13:10:31,119 | 2 | 102,702 | |
| 2 | 102,702 | |||
| 2 | 102,702 | |||
| 04.08.2025 | 13:10:04,465 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 04.08.2025 | 13:09:16,557 | 3 | 102,698 | |
| 3 | 102,698 | |||
| 3 | 102,698 | |||
| 04.08.2025 | 13:08:47,964 | 3 | 102,632 | |
| 3 | 102,632 | |||
| 3 | 102,632 | |||
| 04.08.2025 | 13:08:40,017 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 04.08.2025 | 13:08:36,494 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 04.08.2025 | 13:07:15,581 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 04.08.2025 | 13:06:44,056 | 45 | 102,644 | |
| 45 | 102,644 | |||
| 45 | 102,644 | |||
| 04.08.2025 | 13:06:29,185 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 04.08.2025 | 13:06:20,060 | 10 | 102,634 | |
| 10 | 102,634 | |||
| 10 | 102,634 | |||
| 04.08.2025 | 13:06:07,597 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 04.08.2025 | 13:05:12,700 | 300 | 102,634 | |
| 300 | 102,634 | |||
| 300 | 102,634 | |||
| 04.08.2025 | 13:04:25,421 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 04.08.2025 | 13:04:17,738 | 48 | 102,616 | |
| 48 | 102,616 | |||
| 48 | 102,616 | |||
| 04.08.2025 | 13:04:17,669 | 3 | 102,616 | |
| 3 | 102,616 | |||
| 3 | 102,616 | |||
| 04.08.2025 | 13:04:10,328 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 04.08.2025 | 13:03:32,793 | 2 | 102,678 | |
| 2 | 102,678 | |||
| 2 | 102,678 | |||
| 04.08.2025 | 13:03:32,392 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 04.08.2025 | 13:03:16,529 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 04.08.2025 | 13:03:00,093 | 81 | 102,656 | |
| 81 | 102,656 | |||
| 81 | 102,656 | |||
| 04.08.2025 | 13:02:04,177 | 4 | 102,714 | |
| 4 | 102,714 | |||
| 4 | 102,714 | |||
| 04.08.2025 | 13:01:51,765 | 19 | 102,738 | |
| 19 | 102,738 | |||
| 19 | 102,738 | |||
| 04.08.2025 | 13:01:47,622 | 3 | 102,722 | |
| 3 | 102,722 | |||
| 3 | 102,722 | |||
| 04.08.2025 | 13:01:39,870 | 3 | 102,722 | |
| 3 | 102,722 | |||
| 3 | 102,722 | |||
| 04.08.2025 | 13:01:35,139 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 04.08.2025 | 13:01:28,129 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 04.08.2025 | 13:00:59,822 | 3 | 102,754 | |
| 3 | 102,754 | |||
| 3 | 102,754 | |||
| 04.08.2025 | 13:00:07,492 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 12:59:14,591 | 2 | 102,746 | |
| 2 | 102,746 | |||
| 2 | 102,746 | |||
| 04.08.2025 | 12:59:03,773 | 15 | 102,768 | |
| 15 | 102,768 | |||
| 15 | 102,768 | |||
| 04.08.2025 | 12:58:02,794 | 8 | 102,754 | |
| 8 | 102,754 | |||
| 8 | 102,754 | |||
| 04.08.2025 | 12:57:54,044 | 5 | 102,726 | |
| 5 | 102,726 | |||
| 5 | 102,726 | |||
| 04.08.2025 | 12:57:25,672 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 12:57:09,563 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 12:57:03,520 | 5 | 102,744 | |
| 5 | 102,744 | |||
| 5 | 102,744 | |||
| 04.08.2025 | 12:56:57,884 | 3 | 102,744 | |
| 3 | 102,744 | |||
| 3 | 102,744 | |||
| 04.08.2025 | 12:56:37,049 | 1 | 102,716 | |
| 1 | 102,716 | |||
| 1 | 102,716 | |||
| 04.08.2025 | 12:55:50,940 | 3 | 102,768 | |
| 3 | 102,768 | |||
| 3 | 102,768 | |||
| 04.08.2025 | 12:55:42,866 | 2 | 102,75 | |
| 2 | 102,75 | |||
| 2 | 102,75 | |||
| 04.08.2025 | 12:53:38,729 | 5 | 102,80 | |
| 5 | 102,80 | |||
| 5 | 102,80 | |||
| 04.08.2025 | 12:53:26,979 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 12:52:44,821 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 12:52:43,920 | 1 | 102,806 | |
| 1 | 102,806 | |||
| 1 | 102,806 | |||
| 04.08.2025 | 12:52:04,066 | 10 | 102,848 | |
| 10 | 102,848 | |||
| 10 | 102,848 | |||
| 04.08.2025 | 12:52:02,234 | 8 | 102,826 | |
| 8 | 102,826 | |||
| 8 | 102,826 | |||
| 04.08.2025 | 12:51:19,199 | 3 | 102,832 | |
| 3 | 102,832 | |||
| 3 | 102,832 | |||
| 04.08.2025 | 12:50:54,138 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 04.08.2025 | 12:50:41,956 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 12:50:21,028 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 12:50:18,919 | 24 | 102,842 | |
| 24 | 102,842 | |||
| 24 | 102,842 | |||
| 04.08.2025 | 12:49:22,902 | 33 | 102,842 | |
| 33 | 102,842 | |||
| 33 | 102,842 | |||
| 04.08.2025 | 12:48:22,886 | 18 | 102,878 | |
| 18 | 102,878 | |||
| 18 | 102,878 | |||
| 04.08.2025 | 12:48:08,947 | 5 | 102,878 | |
| 5 | 102,878 | |||
| 5 | 102,878 | |||
| 04.08.2025 | 12:48:08,847 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 04.08.2025 | 12:47:55,791 | 5 | 102,874 | |
| 5 | 102,874 | |||
| 5 | 102,874 | |||
| 04.08.2025 | 12:47:55,668 | 2 | 102,852 | |
| 2 | 102,852 | |||
| 2 | 102,852 | |||
| 04.08.2025 | 12:47:49,222 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 12:47:48,474 | 23 | 102,874 | |
| 23 | 102,874 | |||
| 23 | 102,874 | |||
| 04.08.2025 | 12:47:21,450 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 12:47:10,292 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 12:46:19,575 | 1 | 102,862 | |
| 1 | 102,862 | |||
| 1 | 102,862 | |||
| 04.08.2025 | 12:46:09,509 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 12:45:29,363 | 3 | 102,902 | |
| 3 | 102,902 | |||
| 3 | 102,902 | |||
| 04.08.2025 | 12:44:18,030 | 3 | 102,936 | |
| 3 | 102,936 | |||
| 3 | 102,936 | |||
| 04.08.2025 | 12:44:10,438 | 20 | 102,938 | |
| 20 | 102,938 | |||
| 20 | 102,938 | |||
| 04.08.2025 | 12:43:54,186 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 12:43:41,815 | 2 | 102,934 | |
| 2 | 102,934 | |||
| 2 | 102,934 | |||
| 04.08.2025 | 12:43:15,141 | 12 | 102,934 | |
| 12 | 102,934 | |||
| 12 | 102,934 | |||
| 04.08.2025 | 12:43:02,146 | 2 | 102,934 | |
| 2 | 102,934 | |||
| 2 | 102,934 | |||
| 04.08.2025 | 12:42:54,151 | 4 | 102,944 | |
| 4 | 102,944 | |||
| 4 | 102,944 | |||
| 04.08.2025 | 12:42:46,449 | 3 | 102,912 | |
| 3 | 102,912 | |||
| 3 | 102,912 | |||
| 04.08.2025 | 12:42:26,828 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 12:42:11,442 | 1 | 102,902 | |
| 1 | 102,902 | |||
| 1 | 102,902 | |||
| 04.08.2025 | 12:41:58,962 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 12:41:41,156 | 1 | 102,906 | |
| 1 | 102,906 | |||
| 1 | 102,906 | |||
| 04.08.2025 | 12:41:26,670 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 04.08.2025 | 12:41:26,266 | 2 | 102,954 | |
| 2 | 102,954 | |||
| 2 | 102,954 | |||
| 04.08.2025 | 12:41:24,489 | 2 | 102,932 | |
| 2 | 102,932 | |||
| 2 | 102,932 | |||
| 04.08.2025 | 12:41:22,317 | 10 | 102,954 | |
| 10 | 102,954 | |||
| 10 | 102,954 | |||
| 04.08.2025 | 12:41:16,091 | 10 | 102,954 | |
| 10 | 102,954 | |||
| 10 | 102,954 | |||
| 04.08.2025 | 12:41:15,202 | 5 | 102,954 | |
| 5 | 102,954 | |||
| 5 | 102,954 | |||
| 04.08.2025 | 12:41:12,685 | 2 | 102,958 | |
| 2 | 102,958 | |||
| 2 | 102,958 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 21:17:28
Letzte Aktualisierung:
04.08.2025 @ 21:17:28