Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

2420

3245

145,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	17:15:15,254	101		145,46
			101	145,46
			60	145,46
			30	145,46
			11	145,46
17.12.2025	17:15:15,079	70		145,50
			6	145,50
			31	145,50
			70	145,50
			20	145,50
			13	145,50
17.12.2025	17:15:14,100	15		145,54
			15	145,54
			15	145,54
17.12.2025	17:15:06,245	137		145,56
			137	145,56
			137	145,56
17.12.2025	17:14:56,464	75		145,60
			75	145,60
			65	145,60
			10	145,60
17.12.2025	17:14:34,003	1		145,80
			1	145,80
			1	145,80
17.12.2025	17:14:02,193	1		145,72
			1	145,72
			1	145,72
17.12.2025	17:13:54,245	100		145,68
			10	145,68
			80	145,68
			10	145,68
			100	145,68
17.12.2025	17:13:53,633	15		145,76
			15	145,76
			15	145,76
17.12.2025	17:13:53,040	1		145,68
			1	145,68
			1	145,68
17.12.2025	17:13:40,574	5		145,88
			5	145,88
			5	145,88
17.12.2025	17:13:33,020	100		145,90
			100	145,90
			100	145,90
17.12.2025	17:13:30,612	3		145,82
			3	145,82
			3	145,82
17.12.2025	17:13:29,696	2		145,80
			2	145,80
			2	145,80
17.12.2025	17:13:24,122	9		145,88
			9	145,88
			9	145,88
17.12.2025	17:13:21,855	75		145,76
			75	145,76
			75	145,76
17.12.2025	17:13:09,483	80		145,74
			80	145,74
			80	145,74
17.12.2025	17:13:08,554	100		145,80
			100	145,80
			100	145,80
17.12.2025	17:13:00,019	21		145,78
			21	145,78
			21	145,78
17.12.2025	17:12:47,399	20		145,80
			20	145,80
			20	145,80
17.12.2025	17:12:47,203	20		145,82
			20	145,82
			20	145,82
17.12.2025	17:12:37,722	17		145,90
			17	145,90
			17	145,90
17.12.2025	17:12:17,251	35		145,80
			10	145,80
			21	145,80
			35	145,80
			4	145,80
17.12.2025	17:12:13,015	1		145,90
			1	145,90
			1	145,90
17.12.2025	17:12:03,457	7		145,86
			7	145,86
			7	145,86
17.12.2025	17:11:45,784	12		146,04
			12	146,04
			12	146,04
17.12.2025	17:11:38,167	129		145,98
			129	145,98
			129	145,98
17.12.2025	17:11:36,238	40		145,94
			40	145,94
			40	145,94
17.12.2025	17:11:36,110	317		146,00
			10	146,00
			317	146,00
			7	146,00
			250	146,00
			50	146,00
17.12.2025	17:11:30,725	5		146,06
			5	146,06
			5	146,06
17.12.2025	17:11:30,121	100		146,08
			100	146,08
			100	146,08
17.12.2025	17:11:18,508	50		146,16
			50	146,16
			50	146,16
17.12.2025	17:11:12,349	1		146,12
			1	146,12
			1	146,12
17.12.2025	17:11:02,288	20		146,16
			20	146,16
			20	146,16
17.12.2025	17:10:44,673	10		146,22
			10	146,22
			10	146,22
17.12.2025	17:10:40,933	100		146,24
			100	146,24
			100	146,24
17.12.2025	17:10:38,714	10		146,28
			10	146,28
			10	146,28
17.12.2025	17:10:31,328	35		146,34
			35	146,34
			35	146,34
17.12.2025	17:10:24,824	13		146,34
			13	146,34
			13	146,34
17.12.2025	17:10:22,192	36		146,34
			36	146,34
			36	146,34
17.12.2025	17:10:06,255	70		146,48
			70	146,48
			70	146,48
17.12.2025	17:10:05,623	85		146,40
			15	146,40
			85	146,40
			70	146,40
17.12.2025	17:09:29,391	1		146,28
			1	146,28
			1	146,28
17.12.2025	17:09:29,288	5		146,22
			5	146,22
			5	146,22
17.12.2025	17:09:28,771	3		146,18
			3	146,18
			3	146,18
17.12.2025	17:09:09,972	58		146,20
			58	146,20
			58	146,20
17.12.2025	17:08:53,535	4		146,24
			4	146,24
			4	146,24
17.12.2025	17:08:46,588	1		146,24
			1	146,24
			1	146,24
17.12.2025	17:08:35,997	75		146,14
			75	146,14
			75	146,14
17.12.2025	17:08:34,008	1		146,14
			1	146,14
			1	146,14
17.12.2025	17:08:12,893	5		146,10
			5	146,10
			5	146,10
17.12.2025	17:08:11,058	7		146,24
			7	146,24
			7	146,24
17.12.2025	17:07:58,431	1		146,28
			1	146,28
			1	146,28
17.12.2025	17:07:57,749	50		146,28
			50	146,28
			50	146,28
17.12.2025	17:07:54,922	2		146,28
			2	146,28
			2	146,28
17.12.2025	17:07:53,722	13		146,30
			13	146,30
			13	146,30
17.12.2025	17:07:51,717	5		146,30
			5	146,30
			5	146,30
17.12.2025	17:07:44,305	1		146,30
			1	146,30
			1	146,30
17.12.2025	17:07:30,522	21		146,26
			21	146,26
			21	146,26
17.12.2025	17:07:28,613	200		146,32
			200	146,32
			200	146,32
17.12.2025	17:07:23,950	15		146,32
			15	146,32
			15	146,32
17.12.2025	17:07:18,552	1		146,32
			1	146,32
			1	146,32
17.12.2025	17:07:17,207	95		146,26
			95	146,26
			95	146,26
17.12.2025	17:06:58,914	3		146,32
			3	146,32
			3	146,32
17.12.2025	17:06:42,511	2		146,32
			2	146,32
			2	146,32
17.12.2025	17:06:15,304	30		146,06
			30	146,06
			30	146,06
17.12.2025	17:06:11,820	30		146,06
			30	146,06
			30	146,06
17.12.2025	17:06:09,709	1		146,16
			1	146,16
			1	146,16
17.12.2025	17:05:44,906	20		145,98
			20	145,98
			20	145,98
17.12.2025	17:05:38,988	13		145,90
			13	145,90
			13	145,90
17.12.2025	17:05:30,725	137		146,00
			137	146,00
			137	146,00
17.12.2025	17:05:24,355	50		146,00
			50	146,00
			50	146,00
17.12.2025	17:05:12,008	100		145,84
			100	145,84
			100	145,84
17.12.2025	17:05:08,054	100		145,96
			100	145,96
			100	145,96
17.12.2025	17:05:00,028	25		145,80
			25	145,80
			25	145,80
17.12.2025	17:04:49,740	10		145,92
			10	145,92
			10	145,92
17.12.2025	17:04:43,459	7		145,90
			7	145,90
			7	145,90
17.12.2025	17:04:14,030	10		146,00
			10	146,00
			10	146,00
17.12.2025	17:04:12,140	100		146,00
			100	146,00
			100	146,00
17.12.2025	17:04:11,306	1		145,94
			1	145,94
			1	145,94
17.12.2025	17:04:02,319	35		146,00
			35	146,00
			20	146,00
			15	146,00
17.12.2025	17:03:59,339	15		145,88
			15	145,88
			15	145,88
17.12.2025	17:03:47,193	70		145,76
			70	145,76
			70	145,76
17.12.2025	17:03:46,329	50		145,78
			50	145,78
			50	145,78
17.12.2025	17:03:37,434	1		145,78
			1	145,78
			1	145,78
17.12.2025	17:03:18,210	8		145,70
			8	145,70
			8	145,70
17.12.2025	17:03:13,225	5		145,86
			5	145,86
			5	145,86
17.12.2025	17:03:08,537	29		145,78
			29	145,78
			29	145,78
17.12.2025	17:03:02,965	5		145,90
			5	145,90
			5	145,90
17.12.2025	17:03:02,673	120		145,94
			120	145,94
			120	145,94
17.12.2025	17:02:57,237	280		145,78
			5	145,78
			275	145,78
			280	145,78
17.12.2025	17:02:55,563	40		145,88
			35	145,88
			40	145,88
			5	145,88
17.12.2025	17:02:47,917	45		145,80
			45	145,80
			45	145,80
17.12.2025	17:02:46,103	1		145,78
			1	145,78
			1	145,78
17.12.2025	17:02:45,809	1		145,86
			1	145,86
			1	145,86
17.12.2025	17:02:45,448	60		145,78
			60	145,78
			60	145,78
17.12.2025	17:02:44,320	10		145,78
			10	145,78
			10	145,78
17.12.2025	17:02:36,806	530		145,74
			75	145,74
			155	145,74
			91	145,74
			300	145,74
			20	145,74
			400	145,74
			7	145,74
			12	145,74
17.12.2025	17:02:09,346	1 300		145,66
			1 300	145,66
			1 300	145,66
17.12.2025	17:02:03,765	15		145,66
			15	145,66
			15	145,66
17.12.2025	17:01:56,744	6		145,64
			6	145,64
			6	145,64
17.12.2025	17:01:54,569	20		145,74
			20	145,74
			20	145,74
17.12.2025	17:01:52,757	7		145,74
			7	145,74
			7	145,74
17.12.2025	17:01:28,560	1		145,54
			1	145,54
			1	145,54
17.12.2025	17:01:28,431	200		145,54
			100	145,54
			200	145,54
			100	145,54
17.12.2025	17:01:26,554	5		145,60
			5	145,60
			5	145,60
17.12.2025	17:01:23,345	200		145,66
			150	145,66
			200	145,66
			50	145,66
17.12.2025	17:01:19,106	12		145,74
			12	145,74
			12	145,74
17.12.2025	17:01:14,925	5		145,90
			5	145,90
			5	145,90
17.12.2025	17:01:13,067	25		145,86
			25	145,86
			25	145,86
17.12.2025	17:01:07,884	7		145,84
			7	145,84
			7	145,84
17.12.2025	17:00:55,040	31		145,90
			31	145,90
			31	145,90
17.12.2025	17:00:54,062	1		145,92
			1	145,92
			1	145,92
17.12.2025	17:00:40,689	250		145,90
			250	145,90
			50	145,90
			200	145,90
17.12.2025	17:00:39,108	1		145,92
			1	145,92
			1	145,92
17.12.2025	17:00:35,415	5		145,90
			5	145,90
			5	145,90
17.12.2025	17:00:34,789	1		145,86
			1	145,86
			1	145,86
17.12.2025	17:00:29,250	3		145,88
			3	145,88
			3	145,88
17.12.2025	17:00:27,232	70		145,94
			70	145,94
			70	145,94
17.12.2025	17:00:25,754	9		145,92
			9	145,92
			9	145,92
17.12.2025	17:00:23,074	5		146,02
			5	146,02
			5	146,02
17.12.2025	17:00:20,764	5		146,04
			5	146,04
			5	146,04
17.12.2025	17:00:16,577	2		145,98
			2	145,98
			2	145,98
17.12.2025	17:00:07,618	50		146,02
			50	146,02
			50	146,02
17.12.2025	17:00:07,168	30		145,90
			30	145,90
			30	145,90
17.12.2025	17:00:06,792	30		146,02
			30	146,02
			30	146,02
17.12.2025	17:00:05,545	12		146,06
			12	146,06
			12	146,06
17.12.2025	17:00:01,629	102		145,86
			92	145,86
			10	145,86
			102	145,86
17.12.2025	16:59:54,734	1		145,88
			1	145,88
			1	145,88
17.12.2025	16:59:52,516	61		145,88
			61	145,88
			61	145,88
17.12.2025	16:59:51,112	8		145,98
			8	145,98
			8	145,98
17.12.2025	16:59:42,624	10		146,02
			10	146,02
			10	146,02
17.12.2025	16:59:40,245	4		146,06
			4	146,06
			4	146,06
17.12.2025	16:59:39,094	29		145,92
			29	145,92
			29	145,92
17.12.2025	16:59:30,614	7		145,80
			7	145,80
			7	145,80
17.12.2025	16:59:25,584	20		145,86
			20	145,86
			20	145,86
17.12.2025	16:59:20,299	50		145,86
			50	145,86
			50	145,86
17.12.2025	16:59:19,156	75		145,76
			75	145,76
			75	145,76
17.12.2025	16:59:14,158	3		145,66
			3	145,66
			3	145,66
17.12.2025	16:59:06,134	2		145,84
			2	145,84
			2	145,84
17.12.2025	16:59:03,143	325		145,80
			325	145,80
			325	145,80
17.12.2025	16:58:43,422	10		145,80
			10	145,80
			10	145,80
17.12.2025	16:58:28,601	3		145,60
			3	145,60
			3	145,60
17.12.2025	16:58:23,762	15		145,64
			15	145,64
			15	145,64
17.12.2025	16:58:23,654	1		145,64
			1	145,64
			1	145,64
17.12.2025	16:58:20,374	20		145,62
			20	145,62
			20	145,62
17.12.2025	16:58:15,882	60		145,56
			60	145,56
			40	145,56
			20	145,56
17.12.2025	16:58:10,275	1		145,70
			1	145,70
			1	145,70
17.12.2025	16:58:10,100	1		145,62
			1	145,62
			1	145,62
17.12.2025	16:58:02,093	35		145,74
			35	145,74
			35	145,74
17.12.2025	16:58:00,903	17		145,72
			17	145,72
			17	145,72
17.12.2025	16:57:47,344	62		145,90
			62	145,90
			62	145,90
17.12.2025	16:57:45,253	168		145,82
			168	145,82
			10	145,82
			158	145,82
17.12.2025	16:57:45,135	11		145,88
			11	145,88
			11	145,88
17.12.2025	16:57:40,219	450		145,94
			450	145,94
			450	145,94
17.12.2025	16:57:36,940	1 065		145,96
			10	145,96
			60	145,96
			1	145,96
			10	145,96
			10	145,96
			15	145,96
			20	145,96
			1	145,96
			3	145,96
			684	145,96
			5	145,96
			1	145,96
			162	145,96
			120	145,96
			1	145,96
			20	145,96
			105	145,96
			56	145,96
			50	145,96
			10	145,96
			7	145,96
			31	145,96
			14	145,96
			10	145,96
			6	145,96
			100	145,96
			10	145,96
			20	145,96
			157	145,96
			34	145,96
			8	145,96
			100	145,96
			10	145,96
			10	145,96
			20	145,96
			22	145,96
			45	145,96
			12	145,96
			23	145,96
			70	145,96
			20	145,96
			17	145,96
			40	145,96
17.12.2025	16:57:36,858	10		146,00
			10	146,00
			10	146,00
17.12.2025	16:57:35,267	82		146,04
			20	146,04
			82	146,04
			62	146,04
17.12.2025	16:57:35,134	20		146,04
			20	146,04
			20	146,04
17.12.2025	16:57:35,033	39		146,10
			39	146,10
			30	146,10
			9	146,10
17.12.2025	16:57:34,055	1		146,14
			1	146,14
			1	146,14
17.12.2025	16:57:29,255	5		146,22
			5	146,22
			5	146,22
17.12.2025	16:57:20,530	20		146,24
			20	146,24
			20	146,24
17.12.2025	16:57:18,831	122		146,14
			110	146,14
			122	146,14
			12	146,14
17.12.2025	16:57:18,664	154		146,14
			50	146,14
			104	146,14
			154	146,14
17.12.2025	16:57:18,540	55		146,22
			15	146,22
			55	146,22
			40	146,22
17.12.2025	16:57:16,889	35		146,24
			35	146,24
			35	146,24
17.12.2025	16:56:57,433	3		146,28
			3	146,28
			3	146,28
17.12.2025	16:56:56,107	300		146,32
			300	146,32
			300	146,32
17.12.2025	16:56:44,356	1		146,30
			1	146,30
			1	146,30
17.12.2025	16:56:43,164	12		146,34
			12	146,34
			12	146,34
17.12.2025	16:56:36,547	18		146,30
			18	146,30
			18	146,30
17.12.2025	16:56:31,893	62		146,42
			62	146,42
			62	146,42
17.12.2025	16:56:22,306	30		146,46
			30	146,46
			30	146,46
17.12.2025	16:56:11,781	130		146,40
			130	146,40
			130	146,40
17.12.2025	16:56:07,447	20		146,36
			20	146,36
			20	146,36
17.12.2025	16:56:06,174	3		146,36
			3	146,36
			3	146,36
17.12.2025	16:55:57,487	10		146,38
			10	146,38
			10	146,38
17.12.2025	16:55:46,552	350		146,46
			350	146,46
			350	146,46
17.12.2025	16:55:45,148	50		146,32
			50	146,32
			50	146,32
17.12.2025	16:55:41,372	2		146,40
			2	146,40
			2	146,40
17.12.2025	16:55:30,187	209		146,26
			209	146,26
			209	146,26
17.12.2025	16:55:30,120	10		146,26
			10	146,26
			10	146,26
17.12.2025	16:55:17,064	20		146,38
			20	146,38
			20	146,38
17.12.2025	16:55:16,932	136		146,40
			136	146,40
			136	146,40
17.12.2025	16:55:14,600	13		146,50
			13	146,50
			13	146,50
17.12.2025	16:54:50,982	36		146,70
			36	146,70
			36	146,70
17.12.2025	16:54:49,055	250		146,68
			250	146,68
			250	146,68
17.12.2025	16:54:39,712	50		146,62
			50	146,62
			50	146,62
17.12.2025	16:54:21,945	4		146,62
			4	146,62
			4	146,62
17.12.2025	16:54:17,911	1 512		146,64
			15	146,64
			997	146,64
			3	146,64
			799	146,64
			500	146,64
			700	146,64
			10	146,64
17.12.2025	16:53:46,838	1 300		146,54
			1 300	146,54
			1 300	146,54
17.12.2025	16:53:41,140	1		146,40
			1	146,40
			1	146,40
17.12.2025	16:53:39,016	100		146,34
			100	146,34
			100	146,34
17.12.2025	16:53:32,981	500		146,38
			500	146,38
			500	146,38
17.12.2025	16:53:13,556	100		146,44
			100	146,44
			100	146,44
17.12.2025	16:53:11,055	20		146,40
			20	146,40
			20	146,40
17.12.2025	16:53:10,434	100		146,40
			100	146,40
			100	146,40
17.12.2025	16:52:56,761	62		146,40
			62	146,40
			62	146,40
17.12.2025	16:52:51,872	15		146,40
			15	146,40
			15	146,40
17.12.2025	16:52:47,069	462		146,50
			100	146,50
			350	146,50
			5	146,50
			462	146,50
			7	146,50
17.12.2025	16:52:46,244	15		146,52
			15	146,52
			15	146,52
17.12.2025	16:52:41,084	20		146,60
			20	146,60
			20	146,60
17.12.2025	16:52:29,319	40		146,56
			40	146,56
			40	146,56
17.12.2025	16:52:16,344	5		146,60
			5	146,60
			5	146,60
17.12.2025	16:52:14,606	35		146,62
			35	146,62
			35	146,62
17.12.2025	16:52:04,787	50		146,78
			50	146,78
			50	146,78
17.12.2025	16:52:02,428	4		146,80
			4	146,80
			4	146,80
17.12.2025	16:51:56,934	100		146,62
			100	146,62
			100	146,62
17.12.2025	16:51:54,636	5		146,74
			5	146,74
			5	146,74
17.12.2025	16:51:52,879	10		146,72
			10	146,72
			10	146,72
17.12.2025	16:51:43,562	1		146,68
			1	146,68
			1	146,68
17.12.2025	16:51:28,500	20		146,68
			20	146,68
			20	146,68
17.12.2025	16:51:14,639	46		146,62
			46	146,62
			46	146,62
17.12.2025	16:51:10,237	1		146,62
			1	146,62
			1	146,62
17.12.2025	16:51:05,107	1		146,72
			1	146,72
			1	146,72
17.12.2025	16:50:46,045	4		146,74
			4	146,74
			4	146,74
17.12.2025	16:50:44,091	136		146,70
			136	146,70
			136	146,70
17.12.2025	16:50:41,948	1		146,76
			1	146,76
			1	146,76
17.12.2025	16:50:34,228	75		146,62
			75	146,62
			75	146,62
17.12.2025	16:50:26,250	35		146,80
			35	146,80
			35	146,80
17.12.2025	16:50:00,412	200		146,80
			200	146,80
			200	146,80
17.12.2025	16:49:59,093	70		146,78
			70	146,78
			70	146,78
17.12.2025	16:49:57,167	3		146,76
			3	146,76
			3	146,76
17.12.2025	16:49:36,541	7		146,90
			7	146,90
			7	146,90
17.12.2025	16:49:31,238	100		146,84
			100	146,84
			100	146,84
17.12.2025	16:49:29,490	80		146,86
			80	146,86
			80	146,86
17.12.2025	16:49:18,517	10		146,96
			10	146,96
			10	146,96
17.12.2025	16:49:13,905	10		147,06
			10	147,06
			10	147,06
17.12.2025	16:49:11,608	3		146,88
			3	146,88
			3	146,88
17.12.2025	16:49:11,234	7		146,90
			7	146,90
			7	146,90
17.12.2025	16:49:07,852	25		146,84
			25	146,84
			25	146,84
17.12.2025	16:49:07,356	20		146,92
			20	146,92
			20	146,92
17.12.2025	16:49:01,990	140		147,02
			140	147,02
			140	147,02
17.12.2025	16:48:47,707	403		147,02
			403	147,02
			403	147,02
17.12.2025	16:48:46,313	10		146,96
			10	146,96
			10	146,96
17.12.2025	16:48:44,001	2		147,06
			2	147,06
			2	147,06
17.12.2025	16:48:43,475	100		146,98
			100	146,98
			100	146,98
17.12.2025	16:48:41,289	2		147,08
			2	147,08
			2	147,08
17.12.2025	16:48:37,391	5		147,06
			5	147,06
			5	147,06
17.12.2025	16:48:33,589	220		147,06
			220	147,06
			220	147,06
17.12.2025	16:48:26,553	10		147,00
			10	147,00
			10	147,00
17.12.2025	16:48:24,520	15		147,00
			15	147,00
			15	147,00
17.12.2025	16:48:15,000	100		146,94
			1	146,94
			99	146,94
			100	146,94
17.12.2025	16:48:04,757	21		146,86
			21	146,86
			21	146,86
17.12.2025	16:48:01,362	73		146,76
			73	146,76
			73	146,76
17.12.2025	16:47:59,623	70		146,84
			70	146,84
			70	146,84
17.12.2025	16:47:50,146	200		146,74
			200	146,74
			200	146,74
17.12.2025	16:47:46,947	10		146,78
			10	146,78
			10	146,78
17.12.2025	16:47:43,907	10		146,78
			10	146,78
			10	146,78
17.12.2025	16:47:43,011	1		146,76
			1	146,76
			1	146,76
17.12.2025	16:47:29,828	270		146,62
			270	146,62
			270	146,62
17.12.2025	16:47:08,793	32		146,62
			32	146,62
			32	146,62
17.12.2025	16:47:03,395	6		146,54
			6	146,54
			6	146,54
17.12.2025	16:47:02,123	15		146,52
			15	146,52
			15	146,52
17.12.2025	16:46:57,523	1		146,60
			1	146,60
			1	146,60
17.12.2025	16:46:53,062	7		146,62
			7	146,62
			7	146,62
17.12.2025	16:46:50,381	175		146,48
			175	146,48
			175	146,48
17.12.2025	16:46:41,214	399		146,50
			399	146,50
			399	146,50
17.12.2025	16:46:41,013	1		146,58
			1	146,58
			1	146,58
17.12.2025	16:46:40,682	40		146,54
			40	146,54
			40	146,54
17.12.2025	16:46:29,403	23		146,50
			3	146,50
			23	146,50
			20	146,50
17.12.2025	16:46:28,445	5		146,54
			5	146,54
			5	146,54
17.12.2025	16:46:23,403	1		146,60
			1	146,60
			1	146,60
17.12.2025	16:46:14,144	15		146,52
			15	146,52
			15	146,52
17.12.2025	16:46:10,081	30		146,60
			30	146,60
			30	146,60
17.12.2025	16:45:56,111	100		146,56
			100	146,56
			100	146,56
17.12.2025	16:45:54,294	34		146,52
			34	146,52
			34	146,52
17.12.2025	16:45:41,980	9		146,50
			9	146,50
			9	146,50
17.12.2025	16:45:37,011	500		146,42
			500	146,42
			500	146,42
17.12.2025	16:45:35,503	1		146,42
			1	146,42
			1	146,42
17.12.2025	16:45:32,141	20		146,38
			20	146,38
			6	146,38
			14	146,38
17.12.2025	16:45:29,903	50		146,40
			50	146,40
			50	146,40
17.12.2025	16:45:25,025	15		146,42
			15	146,42
			15	146,42
17.12.2025	16:45:24,713	870		146,42
			870	146,42
			870	146,42
17.12.2025	16:45:24,628	5		146,42
			5	146,42
			5	146,42
17.12.2025	16:45:18,395	1		146,46
			1	146,46
			1	146,46
17.12.2025	16:45:12,232	100		146,50
			100	146,50
			100	146,50
17.12.2025	16:45:05,276	60		146,50
			30	146,50
			20	146,50
			20	146,50
			20	146,50
			30	146,50
17.12.2025	16:45:05,159	7		146,50
			7	146,50
			7	146,50
17.12.2025	16:45:05,028	136		146,60
			136	146,60
			136	146,60
17.12.2025	16:45:04,852	13		146,56
			13	146,56
			13	146,56
17.12.2025	16:44:59,573	3		146,62
			3	146,62
			3	146,62
17.12.2025	16:44:57,636	2		146,70
			2	146,70
			2	146,70
17.12.2025	16:44:55,473	50		146,66
			50	146,66
			50	146,66
17.12.2025	16:44:50,220	62		146,68
			62	146,68
			62	146,68
17.12.2025	16:44:44,268	98		146,58
			98	146,58
			98	146,58
17.12.2025	16:44:40,746	44		146,56
			44	146,56
			44	146,56
17.12.2025	16:44:33,935	8		146,52
			8	146,52
			8	146,52
17.12.2025	16:44:33,779	800		146,52
			4	146,52
			120	146,52
			12	146,52
			664	146,52
			800	146,52
17.12.2025	16:44:33,670	37		146,60
			27	146,60
			10	146,60
			37	146,60
17.12.2025	16:44:30,790	11		146,64
			11	146,64
			11	146,64
17.12.2025	16:44:21,325	17		146,70
			17	146,70
			17	146,70
17.12.2025	16:44:19,852	50		146,74
			50	146,74
			50	146,74
17.12.2025	16:44:19,501	14		146,72
			14	146,72
			14	146,72
17.12.2025	16:44:16,708	115		146,64
			100	146,64
			115	146,64
			15	146,64
17.12.2025	16:44:16,604	401		146,64
			397	146,64
			401	146,64
			4	146,64
17.12.2025	16:44:11,924	200		146,74
			200	146,74
			200	146,74
17.12.2025	16:44:02,281	15		146,80
			15	146,80
			15	146,80
17.12.2025	16:43:48,939	6		146,92
			6	146,92
			6	146,92
17.12.2025	16:43:43,377	2		146,96
			2	146,96
			2	146,96
17.12.2025	16:43:42,870	1		146,96
			1	146,96
			1	146,96

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung