Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2421

1850

58,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.11.2025	18:52:20,492	100		57,45
			100	57,45
			3	57,45
			97	57,45
19.11.2025	18:51:33,885	150		57,43
			40	57,43
			150	57,43
			40	57,43
			70	57,43
19.11.2025	18:51:09,156	3		57,25
			3	57,25
			3	57,25
19.11.2025	18:51:07,449	120		57,26
			120	57,26
			40	57,26
			40	57,26
			40	57,26
19.11.2025	18:50:50,436	1		57,45
			1	57,45
			1	57,45
19.11.2025	18:50:36,928	10		57,26
			10	57,26
			10	57,26
19.11.2025	18:49:59,364	34		57,45
			34	57,45
			34	57,45
19.11.2025	18:49:22,210	4		57,45
			4	57,45
			4	57,45
19.11.2025	18:48:43,714	40		57,43
			40	57,43
			40	57,43
19.11.2025	18:48:17,018	50		57,43
			40	57,43
			50	57,43
			10	57,43
19.11.2025	18:48:00,958	150		57,43
			70	57,43
			50	57,43
			150	57,43
			30	57,43
19.11.2025	18:47:51,258	100		57,25
			10	57,25
			40	57,25
			100	57,25
			10	57,25
			40	57,25
19.11.2025	18:47:15,953	100		57,38
			100	57,38
			40	57,38
			30	57,38
			30	57,38
19.11.2025	18:47:14,715	10		57,38
			10	57,38
			10	57,38
19.11.2025	18:46:26,419	20		57,43
			20	57,43
			20	57,43
19.11.2025	18:46:04,942	23		57,25
			23	57,25
			23	57,25
19.11.2025	18:45:27,737	30		57,43
			20	57,43
			30	57,43
			10	57,43
19.11.2025	18:45:26,634	120		57,41
			2	57,41
			78	57,41
			40	57,41
			120	57,41
19.11.2025	18:44:59,577	20		57,41
			10	57,41
			10	57,41
			20	57,41
19.11.2025	18:44:55,533	5		57,41
			5	57,41
			5	57,41
19.11.2025	18:44:28,029	100		57,25
			100	57,25
			30	57,25
			40	57,25
			30	57,25
19.11.2025	18:44:12,866	10		57,25
			10	57,25
			10	57,25
19.11.2025	18:44:02,444	16		57,25
			16	57,25
			16	57,25
19.11.2025	18:43:28,530	10		57,49
			10	57,49
			10	57,49
19.11.2025	18:43:22,983	8		57,49
			8	57,49
			8	57,49
19.11.2025	18:43:21,142	108		57,49
			40	57,49
			68	57,49
			108	57,49
19.11.2025	18:42:35,419	675		57,30
			50	57,30
			180	57,30
			495	57,30
			500	57,30
			75	57,30
			40	57,30
			10	57,30
19.11.2025	18:42:28,145	120		57,36
			120	57,36
			110	57,36
			10	57,36
19.11.2025	18:42:03,973	100		57,36
			100	57,36
			100	57,36
19.11.2025	18:41:56,869	100		57,36
			100	57,36
			100	57,36
19.11.2025	18:41:34,050	30		57,36
			30	57,36
			30	57,36
19.11.2025	18:41:33,900	100		57,36
			100	57,36
			100	57,36
19.11.2025	18:41:28,373	370		57,36
			230	57,36
			370	57,36
			100	57,36
			40	57,36
19.11.2025	18:41:07,903	100		57,57
			2	57,57
			100	57,57
			98	57,57
19.11.2025	18:40:19,321	20		57,57
			20	57,57
			20	57,57
19.11.2025	18:40:08,795	236		57,56
			98	57,56
			98	57,56
			236	57,56
			40	57,56
19.11.2025	18:40:02,577	230		57,55
			75	57,55
			230	57,55
			155	57,55
19.11.2025	18:39:54,545	150		57,55
			98	57,55
			52	57,55
			150	57,55
19.11.2025	18:39:22,798	50		57,55
			50	57,55
			50	57,55
19.11.2025	18:39:20,292	25		57,55
			25	57,55
			25	57,55
19.11.2025	18:39:14,906	170		57,55
			170	57,55
			98	57,55
			72	57,55
19.11.2025	18:38:54,752	40		57,48
			40	57,48
			40	57,48
19.11.2025	18:38:51,761	100		57,50
			50	57,50
			50	57,50
			100	57,50
19.11.2025	18:38:31,449	2		57,55
			2	57,55
			2	57,55
19.11.2025	18:37:51,429	1		57,31
			1	57,31
			1	57,31
19.11.2025	18:37:51,067	15		57,31
			15	57,31
			15	57,31
19.11.2025	18:37:34,964	15		57,31
			15	57,31
			2	57,31
			13	57,31
19.11.2025	18:37:34,583	250		57,55
			250	57,55
			98	57,55
			77	57,55
			75	57,55
19.11.2025	18:37:12,649	60		57,35
			60	57,35
			20	57,35
			40	57,35
19.11.2025	18:37:04,311	250		57,50
			250	57,50
			250	57,50
19.11.2025	18:37:00,172	100		57,52
			90	57,52
			100	57,52
			10	57,52
19.11.2025	18:36:27,627	13		57,57
			13	57,57
			13	57,57
19.11.2025	18:36:12,919	11		57,31
			10	57,31
			1	57,31
			11	57,31
19.11.2025	18:36:08,528	70		57,36
			70	57,36
			20	57,36
			50	57,36
19.11.2025	18:35:52,200	98		57,52
			98	57,52
			98	57,52
19.11.2025	18:35:49,159	10		57,57
			10	57,57
			10	57,57
19.11.2025	18:35:29,313	15		57,57
			15	57,57
			15	57,57
19.11.2025	18:35:17,930	6		57,57
			6	57,57
			6	57,57
19.11.2025	18:35:08,733	100		57,57
			100	57,57
			2	57,57
			98	57,57
19.11.2025	18:33:36,936	10		57,57
			10	57,57
			10	57,57
19.11.2025	18:32:56,067	100		57,53
			100	57,53
			2	57,53
			98	57,53
19.11.2025	18:32:55,564	100		57,34
			8	57,34
			100	57,34
			50	57,34
			24	57,34
			3	57,34
			15	57,34
19.11.2025	18:32:41,049	50		57,53
			50	57,53
			50	57,53
19.11.2025	18:32:07,413	98		57,52
			98	57,52
			98	57,52
19.11.2025	18:32:00,488	20		57,53
			20	57,53
			20	57,53
19.11.2025	18:31:34,590	200		57,55
			200	57,55
			102	57,55
			98	57,55
19.11.2025	18:31:31,531	20		57,55
			20	57,55
			20	57,55
19.11.2025	18:31:12,792	26		57,55
			26	57,55
			26	57,55
19.11.2025	18:31:10,751	98		57,52
			98	57,52
			98	57,52
19.11.2025	18:31:06,665	55		57,53
			55	57,53
			55	57,53
19.11.2025	18:31:03,511	285		57,51
			98	57,51
			187	57,51
			285	57,51
19.11.2025	18:30:34,616	100		57,51
			98	57,51
			2	57,51
			100	57,51
19.11.2025	18:30:16,025	87		57,51
			87	57,51
			87	57,51
19.11.2025	18:30:08,781	1		57,53
			1	57,53
			1	57,53
19.11.2025	18:29:56,216	100		57,51
			100	57,51
			2	57,51
			98	57,51
19.11.2025	18:29:24,083	5		57,31
			5	57,31
			5	57,31
19.11.2025	18:29:04,367	50		57,53
			50	57,53
			50	57,53
19.11.2025	18:28:11,273	100		57,50
			100	57,50
			100	57,50
19.11.2025	18:27:58,556	40		57,57
			40	57,57
			15	57,57
			25	57,57
19.11.2025	18:27:22,862	25		57,53
			25	57,53
			25	57,53
19.11.2025	18:27:12,828	30		57,57
			5	57,57
			25	57,57
			30	57,57
19.11.2025	18:26:58,657	50		57,40
			50	57,40
			50	57,40
19.11.2025	18:26:52,775	250		57,55
			152	57,55
			98	57,55
			250	57,55
19.11.2025	18:26:38,790	50		57,55
			50	57,55
			50	57,55
19.11.2025	18:26:29,569	10		57,57
			10	57,57
			10	57,57
19.11.2025	18:26:22,269	200		57,57
			200	57,57
			52	57,57
			50	57,57
			98	57,57
19.11.2025	18:25:46,178	25		57,57
			25	57,57
			25	57,57
19.11.2025	18:25:34,661	50		57,57
			50	57,57
			50	57,57
19.11.2025	18:25:08,336	40		57,55
			40	57,55
			40	57,55
19.11.2025	18:25:06,055	100		57,57
			2	57,57
			98	57,57
			100	57,57
19.11.2025	18:24:34,885	120		57,57
			120	57,57
			22	57,57
			98	57,57
19.11.2025	18:24:15,528	25		57,50
			25	57,50
			25	57,50
19.11.2025	18:22:44,330	221		57,52
			98	57,52
			47	57,52
			25	57,52
			120	57,52
			54	57,52
			98	57,52
19.11.2025	18:22:41,742	123		57,49
			123	57,49
			123	57,49
19.11.2025	18:22:41,575	123		57,49
			123	57,49
			123	57,49
19.11.2025	18:22:10,807	100		57,49
			100	57,49
			100	57,49
19.11.2025	18:21:46,560	90		57,51
			90	57,51
			90	57,51
19.11.2025	18:20:53,891	100		57,51
			98	57,51
			2	57,51
			100	57,51
19.11.2025	18:20:50,591	26		57,31
			26	57,31
			26	57,31
19.11.2025	18:20:35,484	50		57,51
			50	57,51
			50	57,51
19.11.2025	18:20:11,729	30		57,52
			30	57,52
			30	57,52
19.11.2025	18:19:26,388	25		57,52
			25	57,52
			25	57,52
19.11.2025	18:18:51,421	300		57,50
			250	57,50
			50	57,50
			300	57,50
19.11.2025	18:18:16,120	100		57,50
			100	57,50
			100	57,50
19.11.2025	18:18:07,192	48		57,30
			48	57,30
			48	57,30
19.11.2025	18:17:53,535	5		57,40
			5	57,40
			5	57,40
19.11.2025	18:17:29,157	250		57,40
			50	57,40
			150	57,40
			50	57,40
			250	57,40
19.11.2025	18:17:25,514	23		57,40
			23	57,40
			23	57,40
19.11.2025	18:17:10,007	200		57,30
			200	57,30
			200	57,30
19.11.2025	18:17:01,474	200		57,29
			200	57,29
			200	57,29
19.11.2025	18:16:52,294	100		57,29
			100	57,29
			100	57,29
19.11.2025	18:15:54,609	50		57,29
			50	57,29
			50	57,29
19.11.2025	18:15:53,421	100		57,29
			50	57,29
			100	57,29
			50	57,29
19.11.2025	18:15:41,588	50		57,21
			50	57,21
			50	57,21
19.11.2025	18:15:28,418	53		57,29
			53	57,29
			53	57,29
19.11.2025	18:15:17,340	12		57,21
			12	57,21
			12	57,21
19.11.2025	18:15:11,404	20		57,21
			20	57,21
			20	57,21
19.11.2025	18:15:06,480	30		57,21
			30	57,21
			30	57,21
19.11.2025	18:14:57,632	55		57,21
			5	57,21
			55	57,21
			50	57,21
19.11.2025	18:14:29,539	30		57,21
			30	57,21
			30	57,21
19.11.2025	18:14:22,430	150		57,29
			150	57,29
			150	57,29
19.11.2025	18:14:00,257	53		57,29
			53	57,29
			53	57,29
19.11.2025	18:13:59,267	100		57,29
			100	57,29
			100	57,29
19.11.2025	18:13:55,040	55		57,29
			55	57,29
			55	57,29
19.11.2025	18:12:57,739	50		57,29
			50	57,29
			50	57,29
19.11.2025	18:12:48,611	1		57,29
			1	57,29
			1	57,29
19.11.2025	18:12:05,698	10		57,29
			3	57,29
			7	57,29
			10	57,29
19.11.2025	18:11:46,906	120		57,29
			120	57,29
			120	57,29
19.11.2025	18:11:43,163	4		57,29
			4	57,29
			4	57,29
19.11.2025	18:11:28,807	25		57,29
			25	57,29
			25	57,29
19.11.2025	18:11:21,832	60		57,29
			60	57,29
			60	57,29
19.11.2025	18:11:11,923	50		57,29
			50	57,29
			50	57,29
19.11.2025	18:10:58,544	30		57,29
			30	57,29
			30	57,29
19.11.2025	18:10:54,253	41		57,29
			41	57,29
			41	57,29
19.11.2025	18:10:45,517	50		57,29
			50	57,29
			30	57,29
			20	57,29
19.11.2025	18:10:39,857	3		57,29
			3	57,29
			3	57,29
19.11.2025	18:10:36,480	40		57,21
			40	57,21
			40	57,21
19.11.2025	18:10:26,920	30		57,29
			30	57,29
			30	57,29
19.11.2025	18:10:13,466	40		57,29
			40	57,29
			40	57,29
19.11.2025	18:09:50,732	250		57,30
			250	57,30
			250	57,30
19.11.2025	18:09:45,551	70		57,30
			70	57,30
			70	57,30
19.11.2025	18:09:41,856	30		57,30
			5	57,30
			25	57,30
			30	57,30
19.11.2025	18:08:43,314	200		57,30
			200	57,30
			200	57,30
19.11.2025	18:08:41,332	200		57,30
			25	57,30
			125	57,30
			50	57,30
			200	57,30
19.11.2025	18:08:17,153	90		57,21
			90	57,21
			90	57,21
19.11.2025	18:08:13,029	3		57,30
			3	57,30
			3	57,30
19.11.2025	18:07:52,255	250		57,16
			160	57,16
			250	57,16
			25	57,16
			25	57,16
			40	57,16
19.11.2025	18:07:31,955	43		57,40
			40	57,40
			3	57,40
			43	57,40
19.11.2025	18:07:23,552	200		57,16
			200	57,16
			200	57,16
19.11.2025	18:07:15,472	10		57,30
			10	57,30
			10	57,30
19.11.2025	18:07:14,757	35		57,30
			35	57,30
			35	57,30
19.11.2025	18:06:51,240	250		57,30
			250	57,30
			250	57,30
19.11.2025	18:06:48,362	160		57,30
			160	57,30
			160	57,30
19.11.2025	18:06:34,261	250		57,30
			250	57,30
			250	57,30
19.11.2025	18:06:27,829	250		57,30
			250	57,30
			250	57,30
19.11.2025	18:06:23,949	219		57,16
			219	57,16
			50	57,16
			169	57,16
19.11.2025	18:06:12,689	230		57,17
			40	57,17
			140	57,17
			230	57,17
			50	57,17
19.11.2025	18:06:11,044	200		57,21
			80	57,21
			8	57,21
			200	57,21
			112	57,21
19.11.2025	18:05:50,832	130		57,21
			130	57,21
			130	57,21
19.11.2025	18:05:43,653	30		57,21
			30	57,21
			30	57,21
19.11.2025	18:05:30,913	25		57,38
			25	57,38
			25	57,38
19.11.2025	18:05:23,424	250		57,30
			250	57,30
			250	57,30
19.11.2025	18:05:23,366	250		57,30
			250	57,30
			250	57,30
19.11.2025	18:05:20,327	52		57,30
			52	57,30
			52	57,30
19.11.2025	18:05:20,102	130		57,21
			130	57,21
			130	57,21
19.11.2025	18:05:06,866	50		57,30
			50	57,30
			50	57,30
19.11.2025	18:04:31,904	100		57,34
			30	57,34
			70	57,34
			100	57,34
19.11.2025	18:04:12,831	50		57,40
			40	57,40
			10	57,40
			50	57,40
19.11.2025	18:04:09,405	28		57,16
			28	57,16
			28	57,16
19.11.2025	18:04:09,253	250		57,16
			170	57,16
			80	57,16
			250	57,16
19.11.2025	18:03:07,328	100		57,16
			60	57,16
			25	57,16
			15	57,16
			100	57,16
19.11.2025	18:02:25,548	76		57,16
			76	57,16
			76	57,16
19.11.2025	18:02:20,308	175		57,43
			175	57,43
			175	57,43
19.11.2025	18:02:20,075	50		57,43
			50	57,43
			50	57,43
19.11.2025	18:02:15,874	50		57,43
			50	57,43
			50	57,43
19.11.2025	18:02:07,123	225		57,43
			50	57,43
			150	57,43
			225	57,43
			25	57,43
19.11.2025	18:01:34,332	100		57,15
			100	57,15
			5	57,15
			25	57,15
			30	57,15
			40	57,15
19.11.2025	18:01:02,766	17		57,14
			17	57,14
			17	57,14
19.11.2025	18:00:35,243	30		57,44
			30	57,44
			5	57,44
			25	57,44
19.11.2025	18:00:09,848	100		57,14
			100	57,14
			25	57,14
			50	57,14
			25	57,14
19.11.2025	18:00:08,643	15		57,39
			15	57,39
			15	57,39
19.11.2025	17:59:38,627	19		57,39
			19	57,39
			19	57,39
19.11.2025	17:59:29,517	50		57,38
			10	57,38
			40	57,38
			50	57,38
19.11.2025	17:59:09,716	25		57,35
			25	57,35
			25	57,35
19.11.2025	17:58:34,793	5		57,38
			5	57,38
			5	57,38
19.11.2025	17:58:26,086	70		57,30
			25	57,30
			45	57,30
			70	57,30
19.11.2025	17:58:02,927	150		57,13
			150	57,13
			150	57,13
19.11.2025	17:57:52,280	120		57,13
			120	57,13
			95	57,13
			25	57,13
19.11.2025	17:57:37,454	476		57,13
			141	57,13
			200	57,13
			476	57,13
			35	57,13
			100	57,13
19.11.2025	17:57:37,437	297		57,23
			20	57,23
			200	57,23
			297	57,23
			50	57,23
			27	57,23
19.11.2025	17:56:59,867	127		57,26
			102	57,26
			127	57,26
			25	57,26
19.11.2025	17:56:14,387	50		57,44
			25	57,44
			25	57,44
			50	57,44
19.11.2025	17:55:44,544	100		57,26
			25	57,26
			75	57,26
			100	57,26
19.11.2025	17:55:11,993	200		57,39
			200	57,39
			150	57,39
			50	57,39
19.11.2025	17:55:07,679	150		57,23
			50	57,23
			150	57,23
			100	57,23
19.11.2025	17:55:03,299	100		57,39
			25	57,39
			25	57,39
			100	57,39
			50	57,39
19.11.2025	17:54:49,099	165		57,39
			45	57,39
			30	57,39
			20	57,39
			13	57,39
			50	57,39
			87	57,39
			15	57,39
			20	57,39
			50	57,39
19.11.2025	17:52:49,877	200		57,22
			200	57,22
			200	57,22
19.11.2025	17:52:45,486	80		57,47
			30	57,47
			50	57,47
			80	57,47
19.11.2025	17:52:45,289	40		57,22
			40	57,22
			15	57,22
			25	57,22
19.11.2025	17:52:33,014	10		57,47
			10	57,47
			10	57,47
19.11.2025	17:52:30,231	150		57,22
			150	57,22
			150	57,22
19.11.2025	17:52:28,788	50		57,47
			25	57,47
			25	57,47
			50	57,47
19.11.2025	17:52:10,139	100		57,22
			25	57,22
			100	57,22
			75	57,22
19.11.2025	17:52:09,888	50		57,47
			50	57,47
			50	57,47
19.11.2025	17:52:08,578	22		57,47
			22	57,47
			22	57,47
19.11.2025	17:51:54,303	2		57,21
			2	57,21
			2	57,21
19.11.2025	17:51:53,294	105		57,47
			105	57,47
			105	57,47
19.11.2025	17:51:52,685	14		57,21
			14	57,21
			14	57,21
19.11.2025	17:51:39,585	3		57,21
			3	57,21
			3	57,21
19.11.2025	17:51:35,160	1		57,48
			1	57,48
			1	57,48
19.11.2025	17:51:34,728	56		57,21
			56	57,21
			56	57,21
19.11.2025	17:51:34,544	140		57,21
			20	57,21
			140	57,21
			120	57,21
19.11.2025	17:51:34,379	277		57,29
			30	57,29
			18	57,29
			115	57,29
			4	57,29
			2	57,29
			12	57,29
			50	57,29
			273	57,29
			45	57,29
			5	57,29
19.11.2025	17:49:30,859	290		57,31
			290	57,31
			40	57,31
			195	57,31
			55	57,31
19.11.2025	17:49:30,694	237		57,38
			237	57,38
			146	57,38
			91	57,38
19.11.2025	17:48:47,022	538		57,49
			150	57,49
			2	57,49
			386	57,49
			538	57,49
19.11.2025	17:48:35,358	350		57,48
			350	57,48
			350	57,48
19.11.2025	17:48:23,198	12		57,48
			12	57,48
			12	57,48
19.11.2025	17:48:10,541	40		57,48
			40	57,48
			40	57,48
19.11.2025	17:47:45,599	10		57,48
			10	57,48
			10	57,48
19.11.2025	17:47:33,308	10		57,48
			10	57,48
			10	57,48
19.11.2025	17:47:31,025	30		57,48
			30	57,48
			30	57,48
19.11.2025	17:47:29,767	65		57,48
			65	57,48
			65	57,48
19.11.2025	17:47:29,677	350		57,48
			350	57,48
			350	57,48
19.11.2025	17:47:29,256	100		57,48
			100	57,48
			100	57,48
19.11.2025	17:47:29,215	712		57,49
			250	57,49
			712	57,49
			100	57,49
			25	57,49
			50	57,49
			287	57,49
19.11.2025	17:47:10,951	20		57,49
			20	57,49
			20	57,49
19.11.2025	17:47:05,895	88		57,60
			88	57,60
			48	57,60
			40	57,60
19.11.2025	17:45:57,306	20		57,31
			20	57,31
			20	57,31
19.11.2025	17:45:14,123	17		57,57
			17	57,57
			17	57,57
19.11.2025	17:45:11,235	170		57,14
			170	57,14
			170	57,14
19.11.2025	17:45:10,987	191		57,14
			11	57,14
			191	57,14
			180	57,14
19.11.2025	17:45:10,817	210		57,14
			30	57,14
			100	57,14
			130	57,14
			40	57,14
			80	57,14
			40	57,14
19.11.2025	17:45:05,960	1 415		57,44
			40	57,44
			25	57,44
			200	57,44
			20	57,44
			5	57,44
			40	57,44
			40	57,44
			5	57,44
			100	57,44
			900	57,44
			20	57,44
			150	57,44
			675	57,44
			100	57,44
			10	57,44
			500	57,44
19.11.2025	17:42:42,136	100		57,51
			100	57,51
			100	57,51
19.11.2025	17:42:16,351	250		57,51
			150	57,51
			250	57,51
			100	57,51
19.11.2025	17:41:54,536	8		57,60
			8	57,60
			8	57,60
19.11.2025	17:41:40,997	30		57,51
			30	57,51
			22	57,51
			8	57,51
19.11.2025	17:41:40,879	5		57,51
			5	57,51
			5	57,51
19.11.2025	17:40:34,992	10		57,60
			10	57,60
			10	57,60
19.11.2025	17:40:18,943	120		57,56
			120	57,56
			120	57,56
19.11.2025	17:40:14,289	100		57,56
			100	57,56
			100	57,56
19.11.2025	17:40:13,489	10		57,56
			10	57,56
			10	57,56
19.11.2025	17:40:03,301	26		57,67
			26	57,67
			26	57,67
19.11.2025	17:39:58,363	200		57,67
			50	57,67
			100	57,67
			50	57,67
			200	57,67
19.11.2025	17:39:38,013	60		57,56
			10	57,56
			60	57,56
			50	57,56
19.11.2025	17:39:37,812	122		57,56
			122	57,56
			122	57,56
19.11.2025	17:39:37,394	122		57,56
			122	57,56
			122	57,56
19.11.2025	17:39:37,185	122		57,56
			122	57,56
			122	57,56
19.11.2025	17:39:37,042	122		57,56
			122	57,56
			122	57,56
19.11.2025	17:39:36,847	122		57,56
			122	57,56
			122	57,56
19.11.2025	17:39:36,652	122		57,56
			122	57,56
			122	57,56
19.11.2025	17:39:36,471	122		57,56
			122	57,56
			122	57,56
19.11.2025	17:39:36,270	192		57,56
			70	57,56
			122	57,56
			192	57,56
19.11.2025	17:39:04,410	122		57,56
			122	57,56
			122	57,56
19.11.2025	17:39:04,349	122		57,56
			122	57,56
			122	57,56
19.11.2025	17:39:00,866	175		57,67
			50	57,67
			175	57,67
			125	57,67
19.11.2025	17:38:59,750	100		57,56
			100	57,56
			100	57,56
19.11.2025	17:38:51,088	76		57,56
			76	57,56
			76	57,56
19.11.2025	17:38:51,037	122		57,56
			122	57,56
			122	57,56
19.11.2025	17:38:50,944	202		57,56
			40	57,56
			162	57,56
			202	57,56
19.11.2025	17:38:29,002	318		57,67
			10	57,67
			50	57,67
			50	57,67
			100	57,67
			90	57,67
			8	57,67
			100	57,67
			218	57,67
			10	57,67
19.11.2025	17:35:29,916	252		57,56
			55	57,56
			10	57,56
			118	57,56
			187	57,56
			134	57,56
19.11.2025	17:35:27,235	1 163		57,60
			250	57,60
			70	57,60
			833	57,60
			50	57,60
			100	57,60
			250	57,60
			5	57,60
			115	57,60
			40	57,60
			20	57,60
			16	57,60
			5	57,60
			30	57,60
			50	57,60
			462	57,60
			30	57,60
19.11.2025	17:29:45,830	250		57,81
			250	57,81
			250	57,81
19.11.2025	17:29:13,624	40		57,83
			40	57,83
			40	57,83
19.11.2025	17:29:11,616	150		57,83
			150	57,83
			150	57,83
19.11.2025	17:28:56,129	250		57,90
			250	57,90
			250	57,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 612,00
Ask: 1 617,00
Stückzahl: 131 343
-6,53%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung