Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

480

349

103.194

Date	Time	Volume	Order Volume	Price
07/08/2025	09:16:22.196	9		103.194
			9	103.194
			9	103.194
07/08/2025	09:16:10.109	1		103.204
			1	103.204
			1	103.204
07/08/2025	09:16:05.141	14		103.20
			14	103.20
			14	103.20
07/08/2025	09:16:03.667	1		103.214
			1	103.214
			1	103.214
07/08/2025	09:16:03.078	97		103.19
			97	103.19
			97	103.19
07/08/2025	09:15:47.673	7		103.166
			7	103.166
			7	103.166
07/08/2025	09:15:40.431	1		103.178
			1	103.178
			1	103.178
07/08/2025	09:15:40.328	1		103.178
			1	103.178
			1	103.178
07/08/2025	09:15:39.524	1		103.184
			1	103.184
			1	103.184
07/08/2025	09:15:38.118	1		103.184
			1	103.184
			1	103.184
07/08/2025	09:15:36.008	3		103.184
			3	103.184
			3	103.184
07/08/2025	09:15:34.400	1		103.168
			1	103.168
			1	103.168
07/08/2025	09:15:32.889	1		103.168
			1	103.168
			1	103.168
07/08/2025	09:15:25.227	9		103.156
			9	103.156
			9	103.156
07/08/2025	09:15:13.472	1		103.168
			1	103.168
			1	103.168
07/08/2025	09:15:05.624	1		103.174
			1	103.174
			1	103.174
07/08/2025	09:14:52.053	57		103.152
			57	103.152
			57	103.152
07/08/2025	09:14:48.132	5		103.152
			5	103.152
			5	103.152
07/08/2025	09:14:41.486	1		103.158
			1	103.158
			1	103.158
07/08/2025	09:14:40.381	1		103.158
			1	103.158
			1	103.158
07/08/2025	09:14:39.071	3		103.158
			3	103.158
			3	103.158
07/08/2025	09:14:38.971	1		103.158
			1	103.158
			1	103.158
07/08/2025	09:14:33.943	2		103.158
			2	103.158
			2	103.158
07/08/2025	09:14:33.743	1		103.164
			1	103.164
			1	103.164
07/08/2025	09:14:24.481	17		103.142
			17	103.142
			17	103.142
07/08/2025	09:14:22.069	1		103.154
			1	103.154
			1	103.154
07/08/2025	09:14:18.047	5		103.142
			5	103.142
			5	103.142
07/08/2025	09:14:16.618	10		103.158
			10	103.158
			10	103.158
07/08/2025	09:14:15.029	1		103.158
			1	103.158
			1	103.158
07/08/2025	09:14:14.327	1		103.158
			1	103.158
			1	103.158
07/08/2025	09:14:09.666	5		103.154
			5	103.154
			5	103.154
07/08/2025	09:14:08.298	1		103.154
			1	103.154
			1	103.154
07/08/2025	09:14:06.490	1		103.154
			1	103.154
			1	103.154
07/08/2025	09:14:05.783	2		103.154
			2	103.154
			2	103.154
07/08/2025	09:14:04.557	1		103.154
			1	103.154
			1	103.154
07/08/2025	09:14:04.476	1		103.154
			1	103.154
			1	103.154
07/08/2025	09:14:03.473	3		103.154
			3	103.154
			3	103.154
07/08/2025	09:14:02.585	40		103.154
			40	103.154
			40	103.154
07/08/2025	09:14:01.520	1		103.154
			1	103.154
			1	103.154
07/08/2025	09:13:47.774	7		103.142
			7	103.142
			7	103.142
07/08/2025	09:13:42.341	1		103.146
			1	103.146
			1	103.146
07/08/2025	09:13:38.327	10		103.142
			10	103.142
			10	103.142
07/08/2025	09:13:37.412	1		103.158
			1	103.158
			1	103.158
07/08/2025	09:13:37.312	1		103.158
			1	103.158
			1	103.158
07/08/2025	09:13:36.010	1		103.158
			1	103.158
			1	103.158
07/08/2025	09:13:35.106	1		103.158
			1	103.158
			1	103.158
07/08/2025	09:13:17.996	1		103.154
			1	103.154
			1	103.154
07/08/2025	09:13:17.890	5		103.142
			5	103.142
			5	103.142
07/08/2025	09:13:17.790	1		103.158
			1	103.158
			1	103.158
07/08/2025	09:13:16.782	1		103.158
			1	103.158
			1	103.158
07/08/2025	09:13:15.473	1		103.158
			1	103.158
			1	103.158
07/08/2025	09:13:11.614	48		103.158
			48	103.158
			48	103.158
07/08/2025	09:13:11.449	1		103.158
			1	103.158
			1	103.158
07/08/2025	09:13:10.645	1		103.158
			1	103.158
			1	103.158
07/08/2025	09:13:10.240	1		103.158
			1	103.158
			1	103.158
07/08/2025	09:13:09.137	1		103.158
			1	103.158
			1	103.158
07/08/2025	09:13:04.720	1		103.142
			1	103.142
			1	103.142
07/08/2025	09:13:04.512	4		103.158
			4	103.158
			4	103.158
07/08/2025	09:13:04.007	1		103.158
			1	103.158
			1	103.158
07/08/2025	09:12:57.476	400		103.146
			400	103.146
			400	103.146
07/08/2025	09:12:48.091	6		103.146
			6	103.146
			6	103.146
07/08/2025	09:12:44.696	1		103.164
			1	103.164
			1	103.164
07/08/2025	09:12:42.075	1		103.168
			1	103.168
			1	103.168
07/08/2025	09:12:40.870	1		103.168
			1	103.168
			1	103.168
07/08/2025	09:12:40.566	1		103.168
			1	103.168
			1	103.168
07/08/2025	09:12:35.536	2		103.168
			2	103.168
			2	103.168
07/08/2025	09:12:34.538	6		103.168
			6	103.168
			6	103.168
07/08/2025	09:12:27.469	43		103.168
			43	103.168
			43	103.168
07/08/2025	09:12:13.497	1		103.164
			1	103.164
			1	103.164
07/08/2025	09:12:12.393	1		103.164
			1	103.164
			1	103.164
07/08/2025	09:12:11.800	1		103.164
			1	103.164
			1	103.164
07/08/2025	09:12:03.745	2		103.174
			2	103.174
			2	103.174
07/08/2025	09:11:48.748	6		103.156
			6	103.156
			6	103.156
07/08/2025	09:11:43.515	1		103.164
			1	103.164
			1	103.164
07/08/2025	09:11:43.375	10		103.156
			10	103.156
			10	103.156
07/08/2025	09:11:41.473	213		103.156
			4	103.156
			209	103.156
			213	103.156
07/08/2025	09:11:41.111	1		103.164
			1	103.164
			1	103.164
07/08/2025	09:11:37.984	2		103.164
			2	103.164
			2	103.164
07/08/2025	09:11:35.366	1		103.164
			1	103.164
			1	103.164
07/08/2025	09:11:35.162	1		103.164
			1	103.164
			1	103.164
07/08/2025	09:11:34.862	2		103.164
			2	103.164
			2	103.164
07/08/2025	09:11:34.357	1		103.164
			1	103.164
			1	103.164
07/08/2025	09:11:34.057	1		103.164
			1	103.164
			1	103.164
07/08/2025	09:11:33.956	1		103.164
			1	103.164
			1	103.164
07/08/2025	09:11:23.590	20		103.156
			20	103.156
			20	103.156
07/08/2025	09:11:13.731	2		103.164
			2	103.164
			2	103.164
07/08/2025	09:11:10.712	19		103.164
			19	103.164
			19	103.164
07/08/2025	09:11:10.412	2		103.164
			2	103.164
			2	103.164
07/08/2025	09:11:09.907	2		103.164
			2	103.164
			2	103.164
07/08/2025	09:11:07.498	1		103.164
			1	103.164
			1	103.164
07/08/2025	09:11:05.183	1		103.164
			1	103.164
			1	103.164
07/08/2025	09:10:46.748	1		103.158
			1	103.158
			1	103.158
07/08/2025	09:10:41.321	4		103.158
			4	103.158
			4	103.158
07/08/2025	09:10:40.618	1		103.158
			1	103.158
			1	103.158
07/08/2025	09:10:33.603	43		103.15
			4	103.15
			39	103.15
			43	103.15
07/08/2025	09:10:18.082	5		103.142
			5	103.142
			5	103.142
07/08/2025	09:10:11.032	1		103.148
			1	103.148
			1	103.148
07/08/2025	09:10:07.714	2		103.154
			2	103.154
			2	103.154
07/08/2025	09:10:05.900	1		103.154
			1	103.154
			1	103.154
07/08/2025	09:10:04.997	2		103.154
			2	103.154
			2	103.154
07/08/2025	09:10:04.192	2		103.154
			2	103.154
			2	103.154
07/08/2025	09:10:03.688	1		103.154
			1	103.154
			1	103.154
07/08/2025	09:10:03.083	1		103.148
			1	103.148
			1	103.148
07/08/2025	09:09:48.492	5		103.146
			5	103.146
			5	103.146
07/08/2025	09:09:45.581	2		103.158
			2	103.158
			2	103.158
07/08/2025	09:09:44.771	1		103.158
			1	103.158
			1	103.158
07/08/2025	09:09:43.362	2		103.158
			2	103.158
			2	103.158
07/08/2025	09:09:40.041	1		103.158
			1	103.158
			1	103.158
07/08/2025	09:09:37.325	1		103.168
			1	103.168
			1	103.168
07/08/2025	09:09:35.920	2		103.154
			2	103.154
			2	103.154
07/08/2025	09:09:33.809	1		103.154
			1	103.154
			1	103.154
07/08/2025	09:09:23.721	5		103.154
			5	103.154
			5	103.154
07/08/2025	09:09:20.141	1		103.154
			1	103.154
			1	103.154
07/08/2025	09:09:19.325	1		103.154
			1	103.154
			1	103.154
07/08/2025	09:09:14.398	1		103.154
			1	103.154
			1	103.154
07/08/2025	09:09:10.175	1		103.154
			1	103.154
			1	103.154
07/08/2025	09:09:09.573	1		103.154
			1	103.154
			1	103.154
07/08/2025	09:09:08.162	1		103.154
			1	103.154
			1	103.154
07/08/2025	09:08:53.816	5		103.154
			5	103.154
			5	103.154
07/08/2025	09:08:48.333	3		103.142
			3	103.142
			3	103.142
07/08/2025	09:08:42.701	1		103.154
			1	103.154
			1	103.154
07/08/2025	09:08:40.591	2		103.158
			2	103.158
			2	103.158
07/08/2025	09:08:33.751	1		103.154
			1	103.154
			1	103.154
07/08/2025	09:08:12.419	1		103.148
			1	103.148
			1	103.148
07/08/2025	09:08:08.900	1		103.148
			1	103.148
			1	103.148
07/08/2025	09:08:07.087	1		103.148
			1	103.148
			1	103.148
07/08/2025	09:08:04.219	2		103.148
			2	103.148
			2	103.148
07/08/2025	09:07:47.898	5		103.136
			5	103.136
			5	103.136
07/08/2025	09:07:40.529	1		103.148
			1	103.148
			1	103.148
07/08/2025	09:07:39.324	1		103.148
			1	103.148
			1	103.148
07/08/2025	09:07:38.418	1		103.148
			1	103.148
			1	103.148
07/08/2025	09:07:38.218	1		103.148
			1	103.148
			1	103.148
07/08/2025	09:07:35.004	1		103.148
			1	103.148
			1	103.148
07/08/2025	09:07:34.696	2		103.148
			2	103.148
			2	103.148
07/08/2025	09:07:18.297	3		103.136
			3	103.136
			3	103.136
07/08/2025	09:07:08.344	1		103.144
			1	103.144
			1	103.144
07/08/2025	09:07:08.237	1		103.144
			1	103.144
			1	103.144
07/08/2025	09:07:03.608	1		103.144
			1	103.144
			1	103.144
07/08/2025	09:06:48.210	4		103.136
			4	103.136
			4	103.136
07/08/2025	09:06:44.091	1		103.154
			1	103.154
			1	103.154
07/08/2025	09:06:41.368	1		103.158
			1	103.158
			1	103.158
07/08/2025	09:06:40.772	1		103.158
			1	103.158
			1	103.158
07/08/2025	09:06:39.460	1		103.158
			1	103.158
			1	103.158
07/08/2025	09:06:32.315	1		103.148
			1	103.148
			1	103.148
07/08/2025	09:06:22.496	1		103.132
			1	103.132
			1	103.132
07/08/2025	09:06:18.538	4		103.14
			4	103.14
			4	103.14
07/08/2025	09:06:14.109	1		103.144
			1	103.144
			1	103.144
07/08/2025	09:06:10.027	1		103.144
			1	103.144
			1	103.144
07/08/2025	09:05:51.178	1		103.134
			1	103.134
			1	103.134
07/08/2025	09:05:47.862	4		103.116
			4	103.116
			4	103.116
07/08/2025	09:05:46.551	1		103.128
			1	103.128
			1	103.128
07/08/2025	09:05:44.542	1		103.128
			1	103.128
			1	103.128
07/08/2025	09:05:40.512	1		103.128
			1	103.128
			1	103.128
07/08/2025	09:05:39.106	1		103.128
			1	103.128
			1	103.128
07/08/2025	09:05:38.784	1		103.128
			1	103.128
			1	103.128
07/08/2025	09:05:13.136	1		103.118
			1	103.118
			1	103.118
07/08/2025	09:05:11.832	1		103.118
			1	103.118
			1	103.118
07/08/2025	09:05:11.432	1		103.114
			1	103.114
			1	103.114
07/08/2025	09:05:09.418	1		103.118
			1	103.118
			1	103.118
07/08/2025	09:05:09.316	1		103.118
			1	103.118
			1	103.118
07/08/2025	09:05:05.951	1		103.124
			1	103.124
			1	103.124
07/08/2025	09:05:04.574	2		103.118
			2	103.118
			2	103.118
07/08/2025	09:04:47.683	46		103.096
			46	103.096
			46	103.096
07/08/2025	09:04:43.763	1		103.114
			1	103.114
			1	103.114
07/08/2025	09:04:43.360	10		103.108
			10	103.108
			10	103.108
07/08/2025	09:04:42.453	1		103.114
			1	103.114
			1	103.114
07/08/2025	09:04:42.153	1		103.118
			1	103.118
			1	103.118
07/08/2025	09:04:38.734	1		103.114
			1	103.114
			1	103.114
07/08/2025	09:04:38.347	1		103.114
			1	103.114
			1	103.114
07/08/2025	09:04:37.833	1		103.114
			1	103.114
			1	103.114
07/08/2025	09:04:35.211	1		103.124
			1	103.124
			1	103.124
07/08/2025	09:04:31.306	138		103.118
			138	103.118
			138	103.118
07/08/2025	09:04:26.645	600		103.00
			600	103.00
			440	103.00
			160	103.00
07/08/2025	09:04:26.374	743		102.968
			1	102.968
			1	102.968
			2	102.968
			1	102.968
			1	102.968
			1	102.968
			1	102.968
			1	102.968
			1	102.968
			2	102.968
			1	102.968
			1	102.968
			1	102.968
			1	102.968
			1	102.968
			4	102.968
			1	102.968
			1	102.968
			1	102.968
			8	102.968
			1	102.968
			4	102.968
			1	102.968
			1	102.968
			1	102.968
			1	102.968
			1	102.968
			1	102.968
			3	102.968
			1	102.968
			1	102.968
			1	102.968
			1	102.968
			1	102.968
			1	102.968
			1	102.968
			10	102.968
			1	102.968
			1	102.968
			1	102.968
			1	102.968
			1	102.968
			2	102.968
			9	102.968
			1	102.968
			1	102.968
			1	102.968
			100	102.968
			1	102.968
			1	102.968
			1	102.968
			1	102.968
			1	102.968
			3	102.968
			1	102.968
			42	102.968
			1	102.968
			2	102.968
			507	102.968
			741	102.968
			2	102.968
07/08/2025	08:59:00.966	1 000		103.054
			1 000	103.054
			1 000	103.054
07/08/2025	08:58:28.939	20		103.088
			20	103.088
			20	103.088
07/08/2025	08:58:06.957	15		103.088
			15	103.088
			15	103.088
07/08/2025	08:57:45.607	63		103.08
			63	103.08
			63	103.08
07/08/2025	08:57:19.924	1		103.048
			1	103.048
			1	103.048
07/08/2025	08:57:16.150	1		103.078
			1	103.078
			1	103.078
07/08/2025	08:56:20.064	20		103.058
			20	103.058
			20	103.058
07/08/2025	08:56:19.257	3		103.028
			3	103.028
			3	103.028
07/08/2025	08:56:15.897	18		103.032
			18	103.032
			18	103.032
07/08/2025	08:56:02.840	2		103.032
			2	103.032
			2	103.032
07/08/2025	08:55:58.130	1		103.064
			1	103.064
			1	103.064
07/08/2025	08:55:49.843	2		103.056
			2	103.056
			2	103.056
07/08/2025	08:55:49.500	4		103.056
			4	103.056
			4	103.056
07/08/2025	08:55:44.753	70		103.062
			70	103.062
			70	103.062
07/08/2025	08:55:38.929	1		103.06
			1	103.06
			1	103.06
07/08/2025	08:55:19.507	9		103.07
			9	103.07
			9	103.07
07/08/2025	08:55:16.301	25		103.07
			25	103.07
			25	103.07
07/08/2025	08:55:10.522	10		103.042
			10	103.042
			10	103.042
07/08/2025	08:55:03.644	51		103.044
			51	103.044
			51	103.044
07/08/2025	08:54:31.948	11		103.086
			11	103.086
			11	103.086
07/08/2025	08:54:19.309	2		103.084
			2	103.084
			2	103.084
07/08/2025	08:54:07.136	33		103.094
			33	103.094
			33	103.094
07/08/2025	08:53:35.981	9		103.056
			9	103.056
			9	103.056
07/08/2025	08:52:56.707	5		103.08
			5	103.08
			5	103.08
07/08/2025	08:51:59.857	5		103.082
			5	103.082
			5	103.082
07/08/2025	08:51:43.949	1		103.10
			1	103.10
			1	103.10
07/08/2025	08:50:47.826	80		103.076
			80	103.076
			80	103.076
07/08/2025	08:50:39.642	1		103.10
			1	103.10
			1	103.10
07/08/2025	08:50:04.429	48		103.096
			48	103.096
			48	103.096
07/08/2025	08:49:56.190	20		103.066
			20	103.066
			20	103.066
07/08/2025	08:49:55.995	5		103.10
			5	103.10
			5	103.10
07/08/2025	08:49:55.637	5		103.068
			5	103.068
			5	103.068
07/08/2025	08:49:18.428	3		103.07
			3	103.07
			3	103.07
07/08/2025	08:48:59.107	15		103.106
			15	103.106
			15	103.106
07/08/2025	08:48:47.733	1		103.112
			1	103.112
			1	103.112
07/08/2025	08:48:16.058	5		103.064
			5	103.064
			5	103.064
07/08/2025	08:48:14.314	51		103.064
			51	103.064
			51	103.064
07/08/2025	08:47:54.729	9		103.098
			9	103.098
			9	103.098
07/08/2025	08:47:30.552	1		103.114
			1	103.114
			1	103.114
07/08/2025	08:47:22.500	1		103.114
			1	103.114
			1	103.114
07/08/2025	08:47:21.073	3		103.082
			3	103.082
			3	103.082
07/08/2025	08:46:37.608	1		103.122
			1	103.122
			1	103.122
07/08/2025	08:46:29.183	39		103.094
			39	103.094
			39	103.094
07/08/2025	08:46:17.291	2		103.10
			2	103.10
			2	103.10
07/08/2025	08:46:06.534	2		103.122
			2	103.122
			2	103.122
07/08/2025	08:44:08.118	3		103.094
			3	103.094
			3	103.094
07/08/2025	08:44:08.003	22		103.094
			22	103.094
			22	103.094
07/08/2025	08:44:04.557	200		103.126
			200	103.126
			200	103.126
07/08/2025	08:43:34.201	100		103.094
			100	103.094
			100	103.094
07/08/2025	08:43:22.467	16		103.128
			12	103.128
			4	103.128
			16	103.128
07/08/2025	08:42:17.887	1		103.13
			1	103.13
			1	103.13
07/08/2025	08:42:05.605	2		103.10
			2	103.10
			2	103.10
07/08/2025	08:41:44.171	9		103.09
			9	103.09
			9	103.09
07/08/2025	08:41:34.991	10		103.086
			10	103.086
			10	103.086
07/08/2025	08:39:36.340	30		103.108
			30	103.108
			30	103.108
07/08/2025	08:39:30.993	3		103.106
			3	103.106
			3	103.106
07/08/2025	08:38:35.758	1		103.118
			1	103.118
			1	103.118
07/08/2025	08:38:34.954	95		103.116
			95	103.116
			95	103.116
07/08/2025	08:37:26.405	14		103.134
			14	103.134
			14	103.134
07/08/2025	08:37:20.871	2		103.092
			2	103.092
			2	103.092
07/08/2025	08:37:10.132	2		103.126
			2	103.126
			2	103.126
07/08/2025	08:37:00.936	3		103.098
			3	103.098
			3	103.098
07/08/2025	08:36:12.749	4		103.098
			4	103.098
			4	103.098
07/08/2025	08:35:48.784	3		103.098
			3	103.098
			3	103.098
07/08/2025	08:35:39.425	1		103.126
			1	103.126
			1	103.126
07/08/2025	08:35:38.523	15		103.092
			15	103.092
			15	103.092
07/08/2025	08:35:12.145	2		103.14
			2	103.14
			2	103.14
07/08/2025	08:34:55.447	15		103.148
			15	103.148
			15	103.148
07/08/2025	08:33:49.436	1		103.15
			1	103.15
			1	103.15
07/08/2025	08:33:06.773	1		103.146
			1	103.146
			1	103.146
07/08/2025	08:32:48.052	3		103.118
			3	103.118
			3	103.118
07/08/2025	08:32:47.552	1		103.154
			1	103.154
			1	103.154
07/08/2025	08:32:14.250	1		103.144
			1	103.144
			1	103.144
07/08/2025	08:32:08.272	3		103.15
			3	103.15
			3	103.15
07/08/2025	08:32:07.206	1		103.15
			1	103.15
			1	103.15
07/08/2025	08:31:04.466	10		103.118
			10	103.118
			10	103.118
07/08/2025	08:30:54.396	38		103.146
			38	103.146
			38	103.146
07/08/2025	08:30:53.499	10		103.146
			10	103.146
			10	103.146
07/08/2025	08:29:44.607	2		103.12
			2	103.12
			2	103.12
07/08/2025	08:29:41.692	1		103.122
			1	103.122
			1	103.122
07/08/2025	08:29:34.865	1		103.126
			1	103.126
			1	103.126
07/08/2025	08:29:00.248	16		103.096
			16	103.096
			16	103.096
07/08/2025	08:28:33.360	1		103.134
			1	103.134
			1	103.134
07/08/2025	08:28:10.910	10		103.128
			10	103.128
			10	103.128
07/08/2025	08:27:54.505	9		103.136
			9	103.136
			9	103.136
07/08/2025	08:26:36.750	2		103.11
			2	103.11
			2	103.11
07/08/2025	08:26:17.803	100		103.146
			100	103.146
			100	103.146
07/08/2025	08:26:06.835	25		103.118
			25	103.118
			25	103.118
07/08/2025	08:23:56.375	38		103.16
			38	103.16
			38	103.16
07/08/2025	08:23:34.825	90		103.142
			90	103.142
			90	103.142
07/08/2025	08:23:18.975	7		103.144
			7	103.144
			7	103.144
07/08/2025	08:22:18.073	100		103.138
			100	103.138
			100	103.138
07/08/2025	08:21:12.837	4		103.142
			4	103.142
			4	103.142
07/08/2025	08:20:59.153	5		103.094
			5	103.094
			5	103.094
07/08/2025	08:20:52.833	100		103.094
			100	103.094
			100	103.094
07/08/2025	08:20:47.443	339		103.124
			339	103.124
			339	103.124
07/08/2025	08:20:44.949	20		103.124
			20	103.124
			20	103.124
07/08/2025	08:20:32.046	484		103.114
			484	103.114
			484	103.114
07/08/2025	08:19:15.703	1		103.112
			1	103.112
			1	103.112
07/08/2025	08:18:31.608	3		103.112
			3	103.112
			3	103.112
07/08/2025	08:18:27.363	1		103.078
			1	103.078
			1	103.078
07/08/2025	08:17:28.695	30		103.098
			30	103.098
			30	103.098
07/08/2025	08:17:26.640	34		103.062
			34	103.062
			34	103.062
07/08/2025	08:17:25.121	1		103.098
			1	103.098
			1	103.098
07/08/2025	08:17:00.597	1		103.104
			1	103.104
			1	103.104
07/08/2025	08:16:50.415	8		103.10
			8	103.10
			8	103.10
07/08/2025	08:16:49.552	5		103.10
			5	103.10
			5	103.10
07/08/2025	08:16:35.497	2		103.076
			2	103.076
			2	103.076
07/08/2025	08:16:35.022	5		103.108
			5	103.108
			5	103.108
07/08/2025	08:16:18.620	3		103.068
			3	103.068
			3	103.068
07/08/2025	08:16:04.437	1		103.108
			1	103.108
			1	103.108
07/08/2025	08:16:00.412	5		103.072
			5	103.072
			5	103.072
07/08/2025	08:15:41.650	5		103.09
			5	103.09
			5	103.09
07/08/2025	08:15:34.155	24		103.128
			24	103.128
			24	103.128
07/08/2025	08:15:33.850	1		103.094
			1	103.094
			1	103.094
07/08/2025	08:14:22.212	9		103.124
			9	103.124
			9	103.124
07/08/2025	08:13:11.132	5		103.13
			5	103.13
			5	103.13
07/08/2025	08:12:43.180	1		103.158
			1	103.158
			1	103.158
07/08/2025	08:12:09.358	50		103.162
			50	103.162
			50	103.162
07/08/2025	08:11:28.288	3		103.162
			3	103.162
			3	103.162
07/08/2025	08:10:35.172	95		103.126
			95	103.126
			95	103.126
07/08/2025	08:10:12.637	60		103.124
			60	103.124
			60	103.124
07/08/2025	08:10:10.490	16		103.158
			16	103.158
			16	103.158
07/08/2025	08:09:04.491	58		103.11
			48	103.11
			3	103.11
			37	103.11
			10	103.11
			18	103.11
07/08/2025	08:07:35.264	1		103.114
			1	103.114
			1	103.114
07/08/2025	08:06:04.170	980		103.05
			980	103.05
			980	103.05
07/08/2025	08:05:43.233	2		103.068
			2	103.068
			2	103.068
07/08/2025	08:05:34.792	2		103.072
			2	103.072
			2	103.072
07/08/2025	08:05:06.925	67		103.076
			67	103.076
			67	103.076
07/08/2025	08:05:03.801	1		103.072
			1	103.072
			1	103.072
07/08/2025	08:04:39.381	20		103.042
			20	103.042
			20	103.042
07/08/2025	08:04:32.412	1		103.07
			1	103.07
			1	103.07
07/08/2025	08:04:18.916	222		103.074
			222	103.074
			222	103.074
07/08/2025	08:04:06.330	24		103.042
			24	103.042
			24	103.042
07/08/2025	08:03:57.599	5		103.056
			5	103.056
			5	103.056
07/08/2025	08:03:52.267	240		103.058
			2	103.058
			135	103.058
			239	103.058
			1	103.058
			3	103.058
			100	103.058

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.3401 / Ask: 104.3699
Volume: 4 190
+0.18%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 09:16:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice