Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2421
3873
104,9838
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 12:54:11,732 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 12:53:06,054 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 12:52:43,213 | 2 | 105,3049 | |
| 2 | 105,3049 | |||
| 2 | 105,3049 | |||
| 20.08.2025 | 12:52:12,234 | 3 | 105,2801 | |
| 3 | 105,2801 | |||
| 3 | 105,2801 | |||
| 20.08.2025 | 12:52:11,420 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 12:52:10,017 | 37 | 105,3049 | |
| 37 | 105,3049 | |||
| 37 | 105,3049 | |||
| 20.08.2025 | 12:51:40,843 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 20.08.2025 | 12:51:19,114 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 20.08.2025 | 12:51:18,208 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 20.08.2025 | 12:51:09,595 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 12:51:03,820 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 20.08.2025 | 12:50:20,771 | 1 | 105,2751 | |
| 1 | 105,2751 | |||
| 1 | 105,2751 | |||
| 20.08.2025 | 12:48:41,879 | 17 | 105,2301 | |
| 17 | 105,2301 | |||
| 17 | 105,2301 | |||
| 20.08.2025 | 12:48:40,671 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 12:47:54,205 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 20.08.2025 | 12:46:32,055 | 2 | 105,2549 | |
| 2 | 105,2549 | |||
| 2 | 105,2549 | |||
| 20.08.2025 | 12:46:16,263 | 3 | 105,2351 | |
| 3 | 105,2351 | |||
| 3 | 105,2351 | |||
| 20.08.2025 | 12:45:40,569 | 2 | 105,2549 | |
| 2 | 105,2549 | |||
| 2 | 105,2549 | |||
| 20.08.2025 | 12:44:58,823 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 12:43:56,263 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 12:42:57,622 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 12:42:26,548 | 1 | 105,2001 | |
| 1 | 105,2001 | |||
| 1 | 105,2001 | |||
| 20.08.2025 | 12:42:01,706 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 20.08.2025 | 12:41:44,215 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 20.08.2025 | 12:41:25,716 | 3 | 105,1901 | |
| 3 | 105,1901 | |||
| 3 | 105,1901 | |||
| 20.08.2025 | 12:41:03,285 | 3 | 105,2099 | |
| 3 | 105,2099 | |||
| 3 | 105,2099 | |||
| 20.08.2025 | 12:41:02,682 | 2 | 105,1999 | |
| 2 | 105,1999 | |||
| 2 | 105,1999 | |||
| 20.08.2025 | 12:40:19,535 | 2 | 105,1999 | |
| 2 | 105,1999 | |||
| 2 | 105,1999 | |||
| 20.08.2025 | 12:39:48,673 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 20.08.2025 | 12:39:40,532 | 1 | 105,1751 | |
| 1 | 105,1751 | |||
| 1 | 105,1751 | |||
| 20.08.2025 | 12:39:07,141 | 2 | 105,1949 | |
| 2 | 105,1949 | |||
| 2 | 105,1949 | |||
| 20.08.2025 | 12:38:57,591 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 20.08.2025 | 12:38:57,491 | 1 | 105,1751 | |
| 1 | 105,1751 | |||
| 1 | 105,1751 | |||
| 20.08.2025 | 12:38:46,634 | 2 | 105,1751 | |
| 2 | 105,1751 | |||
| 2 | 105,1751 | |||
| 20.08.2025 | 12:38:40,497 | 20 | 105,2049 | |
| 20 | 105,2049 | |||
| 20 | 105,2049 | |||
| 20.08.2025 | 12:37:22,165 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 20.08.2025 | 12:37:13,714 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 20.08.2025 | 12:36:49,177 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 20.08.2025 | 12:36:39,317 | 2 | 105,2001 | |
| 2 | 105,2001 | |||
| 2 | 105,2001 | |||
| 20.08.2025 | 12:36:33,184 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 20.08.2025 | 12:36:01,803 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 20.08.2025 | 12:36:01,603 | 3 | 105,2199 | |
| 3 | 105,2199 | |||
| 3 | 105,2199 | |||
| 20.08.2025 | 12:35:58,888 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 20.08.2025 | 12:35:32,024 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 20.08.2025 | 12:35:09,999 | 1 | 105,1801 | |
| 1 | 105,1801 | |||
| 1 | 105,1801 | |||
| 20.08.2025 | 12:34:59,833 | 2 | 105,1851 | |
| 2 | 105,1851 | |||
| 2 | 105,1851 | |||
| 20.08.2025 | 12:34:59,431 | 3 | 105,1751 | |
| 3 | 105,1751 | |||
| 3 | 105,1751 | |||
| 20.08.2025 | 12:34:43,232 | 10 | 105,1849 | |
| 10 | 105,1849 | |||
| 10 | 105,1849 | |||
| 20.08.2025 | 12:33:59,867 | 2 | 105,1749 | |
| 2 | 105,1749 | |||
| 2 | 105,1749 | |||
| 20.08.2025 | 12:33:14,697 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 20.08.2025 | 12:32:38,890 | 2 | 105,2099 | |
| 2 | 105,2099 | |||
| 2 | 105,2099 | |||
| 20.08.2025 | 12:32:35,071 | 34 | 105,1999 | |
| 34 | 105,1999 | |||
| 34 | 105,1999 | |||
| 20.08.2025 | 12:32:15,348 | 2 | 105,2099 | |
| 2 | 105,2099 | |||
| 2 | 105,2099 | |||
| 20.08.2025 | 12:32:13,539 | 2 | 105,2099 | |
| 2 | 105,2099 | |||
| 2 | 105,2099 | |||
| 20.08.2025 | 12:32:03,584 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 20.08.2025 | 12:31:49,601 | 3 | 105,1851 | |
| 3 | 105,1851 | |||
| 3 | 105,1851 | |||
| 20.08.2025 | 12:31:14,798 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 12:31:01,210 | 3 | 105,2249 | |
| 3 | 105,2249 | |||
| 3 | 105,2249 | |||
| 20.08.2025 | 12:31:00,913 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 20.08.2025 | 12:30:29,023 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 12:30:18,661 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 20.08.2025 | 12:30:15,035 | 3 | 105,2301 | |
| 3 | 105,2301 | |||
| 3 | 105,2301 | |||
| 20.08.2025 | 12:29:36,410 | 57 | 105,2549 | |
| 57 | 105,2549 | |||
| 57 | 105,2549 | |||
| 20.08.2025 | 12:26:56,230 | 2 | 105,2749 | |
| 2 | 105,2749 | |||
| 2 | 105,2749 | |||
| 20.08.2025 | 12:26:09,851 | 475 | 105,2849 | |
| 475 | 105,2849 | |||
| 475 | 105,2849 | |||
| 20.08.2025 | 12:25:47,119 | 1 | 105,2651 | |
| 1 | 105,2651 | |||
| 1 | 105,2651 | |||
| 20.08.2025 | 12:25:29,815 | 4 | 105,2899 | |
| 4 | 105,2899 | |||
| 4 | 105,2899 | |||
| 20.08.2025 | 12:24:07,411 | 1 | 105,2801 | |
| 1 | 105,2801 | |||
| 1 | 105,2801 | |||
| 20.08.2025 | 12:24:01,478 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 12:23:14,316 | 3 | 105,2949 | |
| 3 | 105,2949 | |||
| 3 | 105,2949 | |||
| 20.08.2025 | 12:23:05,853 | 2 | 105,2799 | |
| 2 | 105,2799 | |||
| 2 | 105,2799 | |||
| 20.08.2025 | 12:22:21,598 | 2 | 105,2749 | |
| 2 | 105,2749 | |||
| 2 | 105,2749 | |||
| 20.08.2025 | 12:21:18,414 | 2 | 105,2949 | |
| 2 | 105,2949 | |||
| 2 | 105,2949 | |||
| 20.08.2025 | 12:21:18,315 | 2 | 105,2651 | |
| 2 | 105,2651 | |||
| 2 | 105,2651 | |||
| 20.08.2025 | 12:20:45,692 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 12:20:03,644 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 12:19:40,005 | 1 | 105,2601 | |
| 1 | 105,2601 | |||
| 1 | 105,2601 | |||
| 20.08.2025 | 12:19:12,750 | 1 | 105,2551 | |
| 1 | 105,2551 | |||
| 1 | 105,2551 | |||
| 20.08.2025 | 12:19:04,493 | 2 | 105,2799 | |
| 2 | 105,2799 | |||
| 2 | 105,2799 | |||
| 20.08.2025 | 12:19:00,469 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 12:18:31,003 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 12:18:07,459 | 2 | 105,2649 | |
| 2 | 105,2649 | |||
| 2 | 105,2649 | |||
| 20.08.2025 | 12:17:25,307 | 10 | 105,2499 | |
| 10 | 105,2499 | |||
| 10 | 105,2499 | |||
| 20.08.2025 | 12:17:02,672 | 4 | 105,2549 | |
| 4 | 105,2549 | |||
| 4 | 105,2549 | |||
| 20.08.2025 | 12:16:49,295 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 12:15:37,860 | 4 | 105,2351 | |
| 4 | 105,2351 | |||
| 4 | 105,2351 | |||
| 20.08.2025 | 12:15:06,564 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 12:15:00,335 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 20.08.2025 | 12:14:39,406 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 12:14:23,213 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 12:13:34,410 | 3 | 105,2751 | |
| 3 | 105,2751 | |||
| 3 | 105,2751 | |||
| 20.08.2025 | 12:13:25,559 | 15 | 105,2751 | |
| 15 | 105,2751 | |||
| 15 | 105,2751 | |||
| 20.08.2025 | 12:13:16,112 | 3 | 105,2999 | |
| 3 | 105,2999 | |||
| 3 | 105,2999 | |||
| 20.08.2025 | 12:13:00,910 | 7 | 105,2751 | |
| 7 | 105,2751 | |||
| 7 | 105,2751 | |||
| 20.08.2025 | 12:12:53,758 | 2 | 105,2999 | |
| 2 | 105,2999 | |||
| 2 | 105,2999 | |||
| 20.08.2025 | 12:12:24,573 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 12:11:10,229 | 4 | 105,2899 | |
| 4 | 105,2899 | |||
| 4 | 105,2899 | |||
| 20.08.2025 | 12:11:09,222 | 5 | 105,2899 | |
| 5 | 105,2899 | |||
| 5 | 105,2899 | |||
| 20.08.2025 | 12:10:10,257 | 3 | 105,2849 | |
| 3 | 105,2849 | |||
| 3 | 105,2849 | |||
| 20.08.2025 | 12:09:27,696 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 12:09:07,569 | 4 | 105,2999 | |
| 4 | 105,2999 | |||
| 4 | 105,2999 | |||
| 20.08.2025 | 12:08:01,650 | 4 | 105,3099 | |
| 4 | 105,3099 | |||
| 4 | 105,3099 | |||
| 20.08.2025 | 12:07:42,324 | 4 | 105,2851 | |
| 4 | 105,2851 | |||
| 4 | 105,2851 | |||
| 20.08.2025 | 12:07:10,934 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 12:07:08,316 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 12:07:04,692 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 20.08.2025 | 12:07:02,779 | 2 | 105,3149 | |
| 2 | 105,3149 | |||
| 2 | 105,3149 | |||
| 20.08.2025 | 12:06:58,051 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 12:06:48,395 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 12:06:36,519 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 12:06:34,617 | 1 | 105,2751 | |
| 1 | 105,2751 | |||
| 1 | 105,2751 | |||
| 20.08.2025 | 12:05:44,513 | 1 136 | 105,2849 | |
| 1 136 | 105,2849 | |||
| 1 136 | 105,2849 | |||
| 20.08.2025 | 12:05:03,349 | 3 | 105,2601 | |
| 3 | 105,2601 | |||
| 3 | 105,2601 | |||
| 20.08.2025 | 12:04:51,886 | 4 | 105,2849 | |
| 4 | 105,2849 | |||
| 4 | 105,2849 | |||
| 20.08.2025 | 12:04:24,419 | 2 | 105,2749 | |
| 2 | 105,2749 | |||
| 2 | 105,2749 | |||
| 20.08.2025 | 12:03:45,182 | 14 | 105,2651 | |
| 14 | 105,2651 | |||
| 14 | 105,2651 | |||
| 20.08.2025 | 12:03:22,246 | 2 | 105,2899 | |
| 2 | 105,2899 | |||
| 2 | 105,2899 | |||
| 20.08.2025 | 12:03:13,999 | 8 | 105,2849 | |
| 8 | 105,2849 | |||
| 8 | 105,2849 | |||
| 20.08.2025 | 12:02:58,108 | 29 | 105,2601 | |
| 29 | 105,2601 | |||
| 29 | 105,2601 | |||
| 20.08.2025 | 12:02:51,004 | 450 | 105,2702 | |
| 450 | 105,2702 | |||
| 450 | 105,2702 | |||
| 20.08.2025 | 12:02:39,598 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 20.08.2025 | 12:01:53,832 | 58 | 105,2702 | |
| 58 | 105,2702 | |||
| 58 | 105,2702 | |||
| 20.08.2025 | 12:01:50,307 | 2 | 105,2949 | |
| 2 | 105,2949 | |||
| 2 | 105,2949 | |||
| 20.08.2025 | 12:01:16,906 | 2 | 105,2999 | |
| 2 | 105,2999 | |||
| 2 | 105,2999 | |||
| 20.08.2025 | 12:00:20,362 | 1 | 105,2801 | |
| 1 | 105,2801 | |||
| 1 | 105,2801 | |||
| 20.08.2025 | 12:00:17,959 | 1 | 105,2801 | |
| 1 | 105,2801 | |||
| 1 | 105,2801 | |||
| 20.08.2025 | 12:00:17,848 | 4 | 105,2801 | |
| 4 | 105,2801 | |||
| 4 | 105,2801 | |||
| 20.08.2025 | 12:00:02,255 | 2 | 105,3049 | |
| 2 | 105,3049 | |||
| 2 | 105,3049 | |||
| 20.08.2025 | 12:00:01,954 | 2 | 105,3049 | |
| 2 | 105,3049 | |||
| 2 | 105,3049 | |||
| 20.08.2025 | 11:59:49,511 | 55 | 105,3049 | |
| 55 | 105,3049 | |||
| 55 | 105,3049 | |||
| 20.08.2025 | 11:59:42,328 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 11:59:40,719 | 29 | 105,3049 | |
| 29 | 105,3049 | |||
| 29 | 105,3049 | |||
| 20.08.2025 | 11:59:30,054 | 3 | 105,3049 | |
| 3 | 105,3049 | |||
| 3 | 105,3049 | |||
| 20.08.2025 | 11:59:10,219 | 4 | 105,3049 | |
| 4 | 105,3049 | |||
| 4 | 105,3049 | |||
| 20.08.2025 | 11:58:28,474 | 1 | 105,2802 | |
| 1 | 105,2802 | |||
| 1 | 105,2802 | |||
| 20.08.2025 | 11:58:22,929 | 3 | 105,2999 | |
| 3 | 105,2999 | |||
| 3 | 105,2999 | |||
| 20.08.2025 | 11:58:18,600 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 11:58:06,829 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 20.08.2025 | 11:58:00,590 | 7 | 105,3049 | |
| 7 | 105,3049 | |||
| 7 | 105,3049 | |||
| 20.08.2025 | 11:57:52,239 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 11:57:13,643 | 3 | 105,3049 | |
| 3 | 105,3049 | |||
| 3 | 105,3049 | |||
| 20.08.2025 | 11:55:33,294 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 11:55:10,645 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 11:54:57,565 | 3 | 105,2851 | |
| 3 | 105,2851 | |||
| 3 | 105,2851 | |||
| 20.08.2025 | 11:54:52,030 | 2 | 105,3049 | |
| 2 | 105,3049 | |||
| 2 | 105,3049 | |||
| 20.08.2025 | 11:54:48,306 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 11:54:24,759 | 10 | 105,3049 | |
| 10 | 105,3049 | |||
| 10 | 105,3049 | |||
| 20.08.2025 | 11:54:20,837 | 4 | 105,3049 | |
| 4 | 105,3049 | |||
| 4 | 105,3049 | |||
| 20.08.2025 | 11:54:02,015 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 20.08.2025 | 11:53:18,141 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 20.08.2025 | 11:53:12,705 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 20.08.2025 | 11:52:52,675 | 2 | 105,3001 | |
| 2 | 105,3001 | |||
| 2 | 105,3001 | |||
| 20.08.2025 | 11:52:25,798 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 20.08.2025 | 11:52:11,013 | 1 | 105,3051 | |
| 1 | 105,3051 | |||
| 1 | 105,3051 | |||
| 20.08.2025 | 11:51:38,717 | 3 | 105,3051 | |
| 3 | 105,3051 | |||
| 3 | 105,3051 | |||
| 20.08.2025 | 11:51:20,205 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 20.08.2025 | 11:51:06,521 | 2 | 105,3149 | |
| 2 | 105,3149 | |||
| 2 | 105,3149 | |||
| 20.08.2025 | 11:50:29,493 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 20.08.2025 | 11:50:11,779 | 132 | 105,3199 | |
| 132 | 105,3199 | |||
| 132 | 105,3199 | |||
| 20.08.2025 | 11:50:10,775 | 1 | 105,2951 | |
| 1 | 105,2951 | |||
| 1 | 105,2951 | |||
| 20.08.2025 | 11:50:00,216 | 2 | 105,3149 | |
| 2 | 105,3149 | |||
| 2 | 105,3149 | |||
| 20.08.2025 | 11:49:59,207 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 20.08.2025 | 11:48:56,817 | 1 | 105,2901 | |
| 1 | 105,2901 | |||
| 1 | 105,2901 | |||
| 20.08.2025 | 11:48:48,974 | 2 | 105,2901 | |
| 2 | 105,2901 | |||
| 2 | 105,2901 | |||
| 20.08.2025 | 11:48:14,860 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 20.08.2025 | 11:47:32,498 | 5 | 105,3099 | |
| 5 | 105,3099 | |||
| 5 | 105,3099 | |||
| 20.08.2025 | 11:47:04,930 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 11:46:33,333 | 2 | 105,2949 | |
| 2 | 105,2949 | |||
| 2 | 105,2949 | |||
| 20.08.2025 | 11:46:30,514 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 20.08.2025 | 11:46:01,231 | 3 | 105,2851 | |
| 3 | 105,2851 | |||
| 3 | 105,2851 | |||
| 20.08.2025 | 11:45:38,783 | 2 | 105,3049 | |
| 2 | 105,3049 | |||
| 2 | 105,3049 | |||
| 20.08.2025 | 11:45:16,439 | 2 | 105,3099 | |
| 2 | 105,3099 | |||
| 2 | 105,3099 | |||
| 20.08.2025 | 11:45:11,113 | 2 | 105,3049 | |
| 2 | 105,3049 | |||
| 2 | 105,3049 | |||
| 20.08.2025 | 11:44:48,679 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 11:44:38,825 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 11:44:26,958 | 3 | 105,2701 | |
| 3 | 105,2701 | |||
| 3 | 105,2701 | |||
| 20.08.2025 | 11:44:19,810 | 6 | 105,2999 | |
| 6 | 105,2999 | |||
| 6 | 105,2999 | |||
| 20.08.2025 | 11:44:05,429 | 3 | 105,2701 | |
| 3 | 105,2701 | |||
| 3 | 105,2701 | |||
| 20.08.2025 | 11:43:59,795 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 11:43:59,687 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 11:43:57,479 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 11:43:10,797 | 10 | 105,2949 | |
| 10 | 105,2949 | |||
| 10 | 105,2949 | |||
| 20.08.2025 | 11:42:17,079 | 2 | 105,2801 | |
| 2 | 105,2801 | |||
| 2 | 105,2801 | |||
| 20.08.2025 | 11:42:06,414 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 11:42:04,904 | 1 | 105,2801 | |
| 1 | 105,2801 | |||
| 1 | 105,2801 | |||
| 20.08.2025 | 11:41:21,945 | 1 | 105,2801 | |
| 1 | 105,2801 | |||
| 1 | 105,2801 | |||
| 20.08.2025 | 11:41:09,868 | 2 | 105,3049 | |
| 2 | 105,3049 | |||
| 2 | 105,3049 | |||
| 20.08.2025 | 11:39:56,408 | 2 | 105,2999 | |
| 2 | 105,2999 | |||
| 2 | 105,2999 | |||
| 20.08.2025 | 11:39:52,288 | 1 | 105,2851 | |
| 1 | 105,2851 | |||
| 1 | 105,2851 | |||
| 20.08.2025 | 11:39:04,500 | 3 | 105,2901 | |
| 3 | 105,2901 | |||
| 3 | 105,2901 | |||
| 20.08.2025 | 11:39:03,089 | 2 | 105,3099 | |
| 2 | 105,3099 | |||
| 2 | 105,3099 | |||
| 20.08.2025 | 11:38:08,255 | 3 | 105,3001 | |
| 3 | 105,3001 | |||
| 3 | 105,3001 | |||
| 20.08.2025 | 11:38:04,734 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 20.08.2025 | 11:37:47,526 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 20.08.2025 | 11:37:35,454 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 20.08.2025 | 11:37:27,527 | 23 | 105,3199 | |
| 23 | 105,3199 | |||
| 23 | 105,3199 | |||
| 20.08.2025 | 11:37:25,796 | 2 | 105,3249 | |
| 2 | 105,3249 | |||
| 2 | 105,3249 | |||
| 20.08.2025 | 11:36:59,086 | 420 | 105,3051 | |
| 420 | 105,3051 | |||
| 420 | 105,3051 | |||
| 20.08.2025 | 11:36:22,105 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 11:35:16,813 | 3 | 105,2951 | |
| 3 | 105,2951 | |||
| 3 | 105,2951 | |||
| 20.08.2025 | 11:35:06,251 | 8 | 105,3199 | |
| 8 | 105,3199 | |||
| 8 | 105,3199 | |||
| 20.08.2025 | 11:34:52,456 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 20.08.2025 | 11:34:37,763 | 3 | 105,3199 | |
| 3 | 105,3199 | |||
| 3 | 105,3199 | |||
| 20.08.2025 | 11:34:35,527 | 9 | 105,3199 | |
| 9 | 105,3199 | |||
| 9 | 105,3199 | |||
| 20.08.2025 | 11:34:05,881 | 2 | 105,3001 | |
| 2 | 105,3001 | |||
| 2 | 105,3001 | |||
| 20.08.2025 | 11:33:29,763 | 3 | 105,3149 | |
| 3 | 105,3149 | |||
| 3 | 105,3149 | |||
| 20.08.2025 | 11:31:45,916 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 11:31:30,523 | 1 | 105,2751 | |
| 1 | 105,2751 | |||
| 1 | 105,2751 | |||
| 20.08.2025 | 11:31:06,376 | 6 | 105,3049 | |
| 6 | 105,3049 | |||
| 6 | 105,3049 | |||
| 20.08.2025 | 11:30:51,985 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 11:29:46,777 | 3 | 105,2901 | |
| 3 | 105,2901 | |||
| 3 | 105,2901 | |||
| 20.08.2025 | 11:29:41,141 | 79 | 105,3099 | |
| 79 | 105,3099 | |||
| 79 | 105,3099 | |||
| 20.08.2025 | 11:29:13,665 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 20.08.2025 | 11:29:13,162 | 67 | 105,2852 | |
| 1 | 105,2852 | |||
| 66 | 105,2852 | |||
| 67 | 105,2852 | |||
| 20.08.2025 | 11:29:00,173 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 20.08.2025 | 11:28:40,760 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 20.08.2025 | 11:28:21,042 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 20.08.2025 | 11:28:18,933 | 19 | 105,3399 | |
| 19 | 105,3399 | |||
| 19 | 105,3399 | |||
| 20.08.2025 | 11:28:08,570 | 4 | 105,3095 | |
| 4 | 105,3095 | |||
| 4 | 105,3095 | |||
| 20.08.2025 | 11:28:01,427 | 4 | 105,3299 | |
| 4 | 105,3299 | |||
| 4 | 105,3299 | |||
| 20.08.2025 | 11:27:48,041 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 20.08.2025 | 11:27:22,702 | 2 | 105,3499 | |
| 2 | 105,3499 | |||
| 2 | 105,3499 | |||
| 20.08.2025 | 11:26:39,546 | 2 | 105,3201 | |
| 2 | 105,3201 | |||
| 2 | 105,3201 | |||
| 20.08.2025 | 11:26:16,903 | 2 | 105,3102 | |
| 2 | 105,3102 | |||
| 2 | 105,3102 | |||
| 20.08.2025 | 11:24:33,468 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 20.08.2025 | 11:24:27,967 | 5 | 105,3251 | |
| 5 | 105,3251 | |||
| 5 | 105,3251 | |||
| 20.08.2025 | 11:24:01,873 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 20.08.2025 | 11:23:39,838 | 6 | 105,3251 | |
| 6 | 105,3251 | |||
| 6 | 105,3251 | |||
| 20.08.2025 | 11:23:06,734 | 2 | 105,3301 | |
| 2 | 105,3301 | |||
| 2 | 105,3301 | |||
| 20.08.2025 | 11:22:32,107 | 15 | 105,3251 | |
| 15 | 105,3251 | |||
| 15 | 105,3251 | |||
| 20.08.2025 | 11:22:27,872 | 3 | 105,3251 | |
| 3 | 105,3251 | |||
| 3 | 105,3251 | |||
| 20.08.2025 | 11:22:02,005 | 10 | 105,3599 | |
| 10 | 105,3599 | |||
| 10 | 105,3599 | |||
| 20.08.2025 | 11:21:48,120 | 2 | 105,3549 | |
| 2 | 105,3549 | |||
| 2 | 105,3549 | |||
| 20.08.2025 | 11:21:39,266 | 5 | 105,3401 | |
| 5 | 105,3401 | |||
| 5 | 105,3401 | |||
| 20.08.2025 | 11:21:12,805 | 1 | 105,3401 | |
| 1 | 105,3401 | |||
| 1 | 105,3401 | |||
| 20.08.2025 | 11:20:42,016 | 23 | 105,3649 | |
| 23 | 105,3649 | |||
| 23 | 105,3649 | |||
| 20.08.2025 | 11:20:41,608 | 3 | 105,3649 | |
| 3 | 105,3649 | |||
| 3 | 105,3649 | |||
| 20.08.2025 | 11:20:30,425 | 3 | 105,3599 | |
| 3 | 105,3599 | |||
| 3 | 105,3599 | |||
| 20.08.2025 | 11:20:26,305 | 2 | 105,3549 | |
| 2 | 105,3549 | |||
| 2 | 105,3549 | |||
| 20.08.2025 | 11:20:05,468 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 20.08.2025 | 11:20:00,037 | 68 | 105,3201 | |
| 68 | 105,3201 | |||
| 68 | 105,3201 | |||
| 20.08.2025 | 11:19:45,443 | 1 | 105,3201 | |
| 1 | 105,3201 | |||
| 1 | 105,3201 | |||
| 20.08.2025 | 11:19:31,953 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 20.08.2025 | 11:19:30,445 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 20.08.2025 | 11:17:51,319 | 5 | 105,3349 | |
| 5 | 105,3349 | |||
| 5 | 105,3349 | |||
| 20.08.2025 | 11:17:40,764 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 20.08.2025 | 11:16:34,227 | 5 | 105,3301 | |
| 5 | 105,3301 | |||
| 5 | 105,3301 | |||
| 20.08.2025 | 11:16:33,428 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 20.08.2025 | 11:16:26,681 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 20.08.2025 | 11:16:20,041 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 20.08.2025 | 11:16:08,175 | 2 | 105,3399 | |
| 2 | 105,3399 | |||
| 2 | 105,3399 | |||
| 20.08.2025 | 11:15:50,153 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 20.08.2025 | 11:15:10,605 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 20.08.2025 | 11:15:01,554 | 5 | 105,3399 | |
| 5 | 105,3399 | |||
| 5 | 105,3399 | |||
| 20.08.2025 | 11:14:52,900 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 20.08.2025 | 11:14:14,975 | 2 | 105,3099 | |
| 2 | 105,3099 | |||
| 2 | 105,3099 | |||
| 20.08.2025 | 11:13:20,533 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 20.08.2025 | 11:13:17,818 | 9 | 105,3199 | |
| 9 | 105,3199 | |||
| 9 | 105,3199 | |||
| 20.08.2025 | 11:13:12,182 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 20.08.2025 | 11:12:03,581 | 20 | 105,2951 | |
| 20 | 105,2951 | |||
| 20 | 105,2951 | |||
| 20.08.2025 | 11:12:01,346 | 2 | 105,3149 | |
| 2 | 105,3149 | |||
| 2 | 105,3149 | |||
| 20.08.2025 | 11:10:47,086 | 2 | 105,2851 | |
| 2 | 105,2851 | |||
| 2 | 105,2851 | |||
| 20.08.2025 | 11:10:46,993 | 3 | 105,2851 | |
| 3 | 105,2851 | |||
| 3 | 105,2851 | |||
| 20.08.2025 | 11:10:00,909 | 2 | 105,3099 | |
| 2 | 105,3099 | |||
| 2 | 105,3099 | |||
| 20.08.2025 | 11:09:48,335 | 16 | 105,2999 | |
| 16 | 105,2999 | |||
| 16 | 105,2999 | |||
| 20.08.2025 | 11:09:30,116 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 20.08.2025 | 11:09:27,102 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 20.08.2025 | 11:09:20,666 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 20.08.2025 | 11:08:19,203 | 2 | 105,2951 | |
| 2 | 105,2951 | |||
| 2 | 105,2951 | |||
| 20.08.2025 | 11:08:12,210 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 20.08.2025 | 11:07:27,197 | 1 | 105,2801 | |
| 1 | 105,2801 | |||
| 1 | 105,2801 | |||
| 20.08.2025 | 11:07:19,851 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 11:06:57,300 | 26 | 105,2899 | |
| 26 | 105,2899 | |||
| 26 | 105,2899 | |||
| 20.08.2025 | 11:06:34,406 | 20 | 105,28 | |
| 20 | 105,28 | |||
| 20 | 105,28 | |||
| 20.08.2025 | 11:06:20,875 | 48 | 105,2799 | |
| 48 | 105,2799 | |||
| 48 | 105,2799 | |||
| 20.08.2025 | 11:04:55,660 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 11:04:43,084 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 11:04:24,779 | 3 | 105,2801 | |
| 3 | 105,2801 | |||
| 3 | 105,2801 | |||
| 20.08.2025 | 11:03:52,374 | 2 | 105,2999 | |
| 2 | 105,2999 | |||
| 2 | 105,2999 | |||
| 20.08.2025 | 11:03:48,953 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 20.08.2025 | 11:03:35,373 | 3 | 105,2949 | |
| 3 | 105,2949 | |||
| 3 | 105,2949 | |||
| 20.08.2025 | 11:03:19,680 | 10 | 105,3149 | |
| 10 | 105,3149 | |||
| 10 | 105,3149 | |||
| 20.08.2025 | 11:03:17,865 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 20.08.2025 | 11:02:47,887 | 3 | 105,2751 | |
| 3 | 105,2751 | |||
| 3 | 105,2751 | |||
| 20.08.2025 | 11:02:32,102 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 20.08.2025 | 11:02:18,822 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 11:01:51,761 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 11:00:38,815 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 11:00:19,203 | 1 | 105,2601 | |
| 1 | 105,2601 | |||
| 1 | 105,2601 | |||
| 20.08.2025 | 10:59:54,150 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 10:59:01,221 | 2 | 105,2799 | |
| 2 | 105,2799 | |||
| 2 | 105,2799 | |||
| 20.08.2025 | 10:58:38,284 | 3 | 105,2701 | |
| 3 | 105,2701 | |||
| 3 | 105,2701 | |||
| 20.08.2025 | 10:58:36,365 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 20.08.2025 | 10:58:23,486 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 10:57:31,307 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 10:57:30,209 | 4 | 105,2899 | |
| 4 | 105,2899 | |||
| 4 | 105,2899 | |||
| 20.08.2025 | 10:56:58,273 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 10:56:50,690 | 2 | 105,3049 | |
| 2 | 105,3049 | |||
| 2 | 105,3049 | |||
| 20.08.2025 | 10:56:39,757 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 10:55:58,298 | 237 | 105,2897 | |
| 237 | 105,2897 | |||
| 237 | 105,2897 | |||
| 20.08.2025 | 10:55:50,255 | 3 | 105,2701 | |
| 3 | 105,2701 | |||
| 3 | 105,2701 | |||
| 20.08.2025 | 10:55:46,534 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 10:55:45,226 | 3 | 105,2849 | |
| 3 | 105,2849 | |||
| 3 | 105,2849 | |||
| 20.08.2025 | 10:54:53,612 | 46 | 105,2949 | |
| 46 | 105,2949 | |||
| 46 | 105,2949 | |||
| 20.08.2025 | 10:53:59,790 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 20.08.2025 | 10:53:55,752 | 3 | 105,2701 | |
| 3 | 105,2701 | |||
| 3 | 105,2701 | |||
| 20.08.2025 | 10:53:36,022 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 10:53:34,713 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 10:53:14,079 | 2 | 105,2749 | |
| 2 | 105,2749 | |||
| 2 | 105,2749 | |||
| 20.08.2025 | 10:53:13,274 | 3 | 105,2749 | |
| 3 | 105,2749 | |||
| 3 | 105,2749 | |||
| 20.08.2025 | 10:52:54,465 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 10:52:23,079 | 10 | 105,2749 | |
| 10 | 105,2749 | |||
| 10 | 105,2749 | |||
| 20.08.2025 | 10:52:21,272 | 6 | 105,2749 | |
| 6 | 105,2749 | |||
| 6 | 105,2749 | |||
| 20.08.2025 | 10:51:54,103 | 4 | 105,2501 | |
| 4 | 105,2501 | |||
| 4 | 105,2501 | |||
| 20.08.2025 | 10:50:44,686 | 10 | 105,3049 | |
| 10 | 105,3049 | |||
| 10 | 105,3049 | |||
| 20.08.2025 | 10:48:57,625 | 3 | 105,2751 | |
| 3 | 105,2751 | |||
| 3 | 105,2751 | |||
| 20.08.2025 | 10:48:53,906 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 10:48:39,416 | 5 | 105,2949 | |
| 5 | 105,2949 | |||
| 5 | 105,2949 | |||
| 20.08.2025 | 10:48:27,243 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 20.08.2025 | 10:47:58,170 | 2 | 105,2699 | |
| 2 | 105,2699 | |||
| 2 | 105,2699 | |||
| 20.08.2025 | 10:47:45,285 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 10:47:43,772 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 10:47:31,504 | 2 | 105,2799 | |
| 2 | 105,2799 | |||
| 2 | 105,2799 | |||
| 20.08.2025 | 10:47:30,698 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 10:47:08,763 | 8 | 105,2601 | |
| 8 | 105,2601 | |||
| 8 | 105,2601 | |||
| 20.08.2025 | 10:46:38,488 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 10:46:16,863 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 10:45:26,357 | 3 | 105,3049 | |
| 3 | 105,3049 | |||
| 3 | 105,3049 | |||
| 20.08.2025 | 10:45:10,062 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 20.08.2025 | 10:45:02,609 | 6 | 105,2901 | |
| 6 | 105,2901 | |||
| 6 | 105,2901 | |||
| 20.08.2025 | 10:44:58,187 | 10 | 105,3149 | |
| 10 | 105,3149 | |||
| 10 | 105,3149 | |||
| 20.08.2025 | 10:43:19,884 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 20.08.2025 | 10:42:40,452 | 3 | 105,3001 | |
| 3 | 105,3001 | |||
| 3 | 105,3001 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00
Letzte Aktualisierung:
20.08.2025 @ 22:00:00