Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2422
3217
96,1501
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 14:34:03,180 | 14 | 96,3599 | |
| 14 | 96,3599 | |||
| 14 | 96,3599 | |||
| 09.05.2025 | 14:33:29,769 | 3 | 96,3599 | |
| 3 | 96,3599 | |||
| 3 | 96,3599 | |||
| 09.05.2025 | 14:33:04,408 | 2 | 96,3599 | |
| 2 | 96,3599 | |||
| 2 | 96,3599 | |||
| 09.05.2025 | 14:32:46,797 | 2 | 96,3419 | |
| 2 | 96,3419 | |||
| 2 | 96,3419 | |||
| 09.05.2025 | 14:32:30,289 | 1 | 96,3141 | |
| 1 | 96,3141 | |||
| 1 | 96,3141 | |||
| 09.05.2025 | 14:32:07,346 | 4 | 96,3081 | |
| 4 | 96,3081 | |||
| 4 | 96,3081 | |||
| 09.05.2025 | 14:31:39,973 | 1 | 96,3219 | |
| 1 | 96,3219 | |||
| 1 | 96,3219 | |||
| 09.05.2025 | 14:31:34,341 | 2 | 96,3239 | |
| 2 | 96,3239 | |||
| 2 | 96,3239 | |||
| 09.05.2025 | 14:31:22,573 | 1 | 96,3159 | |
| 1 | 96,3159 | |||
| 1 | 96,3159 | |||
| 09.05.2025 | 14:31:13,616 | 1 | 96,3099 | |
| 1 | 96,3099 | |||
| 1 | 96,3099 | |||
| 09.05.2025 | 14:31:09,595 | 1 | 96,3099 | |
| 1 | 96,3099 | |||
| 1 | 96,3099 | |||
| 09.05.2025 | 14:30:41,711 | 3 | 96,2761 | |
| 3 | 96,2761 | |||
| 3 | 96,2761 | |||
| 09.05.2025 | 14:30:24,001 | 3 | 96,2759 | |
| 3 | 96,2759 | |||
| 3 | 96,2759 | |||
| 09.05.2025 | 14:29:53,607 | 7 | 96,2919 | |
| 7 | 96,2919 | |||
| 7 | 96,2919 | |||
| 09.05.2025 | 14:29:28,647 | 13 | 96,2919 | |
| 13 | 96,2919 | |||
| 13 | 96,2919 | |||
| 09.05.2025 | 14:29:13,757 | 3 | 96,2899 | |
| 3 | 96,2899 | |||
| 3 | 96,2899 | |||
| 09.05.2025 | 14:28:57,662 | 4 | 96,2919 | |
| 4 | 96,2919 | |||
| 4 | 96,2919 | |||
| 09.05.2025 | 14:28:33,759 | 4 | 96,2501 | |
| 4 | 96,2501 | |||
| 4 | 96,2501 | |||
| 09.05.2025 | 14:28:27,465 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 14:28:20,625 | 26 | 96,2521 | |
| 26 | 96,2521 | |||
| 26 | 96,2521 | |||
| 09.05.2025 | 14:28:20,520 | 7 | 96,2819 | |
| 7 | 96,2819 | |||
| 7 | 96,2819 | |||
| 09.05.2025 | 14:27:21,844 | 2 | 96,2899 | |
| 2 | 96,2899 | |||
| 2 | 96,2899 | |||
| 09.05.2025 | 14:27:13,791 | 52 | 96,2959 | |
| 52 | 96,2959 | |||
| 52 | 96,2959 | |||
| 09.05.2025 | 14:26:59,495 | 4 | 96,2999 | |
| 4 | 96,2999 | |||
| 4 | 96,2999 | |||
| 09.05.2025 | 14:26:24,978 | 1 | 96,2979 | |
| 1 | 96,2979 | |||
| 1 | 96,2979 | |||
| 09.05.2025 | 14:26:23,266 | 3 | 96,2621 | |
| 3 | 96,2621 | |||
| 3 | 96,2621 | |||
| 09.05.2025 | 14:25:46,097 | 80 | 96,29 | |
| 80 | 96,29 | |||
| 80 | 96,29 | |||
| 09.05.2025 | 14:25:45,113 | 2 | 96,3119 | |
| 2 | 96,3119 | |||
| 2 | 96,3119 | |||
| 09.05.2025 | 14:25:40,581 | 1 | 96,3119 | |
| 1 | 96,3119 | |||
| 1 | 96,3119 | |||
| 09.05.2025 | 14:25:32,034 | 6 | 96,3199 | |
| 6 | 96,3199 | |||
| 6 | 96,3199 | |||
| 09.05.2025 | 14:24:57,002 | 1 | 96,3239 | |
| 1 | 96,3239 | |||
| 1 | 96,3239 | |||
| 09.05.2025 | 14:24:47,954 | 21 | 96,3239 | |
| 21 | 96,3239 | |||
| 21 | 96,3239 | |||
| 09.05.2025 | 14:24:17,858 | 3 | 96,3499 | |
| 3 | 96,3499 | |||
| 3 | 96,3499 | |||
| 09.05.2025 | 14:23:49,175 | 2 | 96,3659 | |
| 2 | 96,3659 | |||
| 2 | 96,3659 | |||
| 09.05.2025 | 14:23:30,757 | 1 | 96,3181 | |
| 1 | 96,3181 | |||
| 1 | 96,3181 | |||
| 09.05.2025 | 14:23:20,995 | 1 | 96,3339 | |
| 1 | 96,3339 | |||
| 1 | 96,3339 | |||
| 09.05.2025 | 14:22:02,892 | 5 | 96,2861 | |
| 5 | 96,2861 | |||
| 5 | 96,2861 | |||
| 09.05.2025 | 14:21:58,061 | 11 | 96,3099 | |
| 11 | 96,3099 | |||
| 11 | 96,3099 | |||
| 09.05.2025 | 14:21:36,125 | 46 | 96,2999 | |
| 46 | 96,2999 | |||
| 46 | 96,2999 | |||
| 09.05.2025 | 14:21:33,853 | 3 | 96,2859 | |
| 3 | 96,2859 | |||
| 3 | 96,2859 | |||
| 09.05.2025 | 14:21:29,987 | 3 | 96,2859 | |
| 3 | 96,2859 | |||
| 3 | 96,2859 | |||
| 09.05.2025 | 14:21:17,308 | 4 | 96,3159 | |
| 4 | 96,3159 | |||
| 4 | 96,3159 | |||
| 09.05.2025 | 14:19:56,256 | 1 | 96,3199 | |
| 1 | 96,3199 | |||
| 1 | 96,3199 | |||
| 09.05.2025 | 14:19:04,496 | 4 | 96,3239 | |
| 4 | 96,3239 | |||
| 4 | 96,3239 | |||
| 09.05.2025 | 14:18:27,552 | 2 | 96,3139 | |
| 2 | 96,3139 | |||
| 2 | 96,3139 | |||
| 09.05.2025 | 14:18:11,454 | 4 | 96,2861 | |
| 4 | 96,2861 | |||
| 4 | 96,2861 | |||
| 09.05.2025 | 14:18:08,125 | 2 | 96,2841 | |
| 2 | 96,2841 | |||
| 2 | 96,2841 | |||
| 09.05.2025 | 14:17:47,192 | 3 | 96,3279 | |
| 3 | 96,3279 | |||
| 3 | 96,3279 | |||
| 09.05.2025 | 14:17:33,096 | 2 | 96,3279 | |
| 2 | 96,3279 | |||
| 2 | 96,3279 | |||
| 09.05.2025 | 14:17:25,545 | 4 | 96,3299 | |
| 4 | 96,3299 | |||
| 4 | 96,3299 | |||
| 09.05.2025 | 14:16:42,873 | 7 | 96,3019 | |
| 7 | 96,3019 | |||
| 7 | 96,3019 | |||
| 09.05.2025 | 14:16:25,043 | 1 | 96,3019 | |
| 1 | 96,3019 | |||
| 1 | 96,3019 | |||
| 09.05.2025 | 14:15:45,284 | 3 | 96,2561 | |
| 3 | 96,2561 | |||
| 3 | 96,2561 | |||
| 09.05.2025 | 14:15:26,062 | 2 | 96,2959 | |
| 2 | 96,2959 | |||
| 2 | 96,2959 | |||
| 09.05.2025 | 14:15:25,857 | 8 | 96,2541 | |
| 8 | 96,2541 | |||
| 8 | 96,2541 | |||
| 09.05.2025 | 14:15:04,310 | 3 | 96,2779 | |
| 3 | 96,2779 | |||
| 3 | 96,2779 | |||
| 09.05.2025 | 14:14:34,034 | 5 | 96,2501 | |
| 5 | 96,2501 | |||
| 5 | 96,2501 | |||
| 09.05.2025 | 14:14:27,770 | 3 | 96,2679 | |
| 3 | 96,2679 | |||
| 3 | 96,2679 | |||
| 09.05.2025 | 14:13:15,713 | 5 | 96,3299 | |
| 5 | 96,3299 | |||
| 5 | 96,3299 | |||
| 09.05.2025 | 14:12:50,608 | 18 | 96,2921 | |
| 18 | 96,2921 | |||
| 18 | 96,2921 | |||
| 09.05.2025 | 14:11:18,743 | 4 | 96,3339 | |
| 4 | 96,3339 | |||
| 4 | 96,3339 | |||
| 09.05.2025 | 14:10:58,815 | 3 | 96,3579 | |
| 3 | 96,3579 | |||
| 3 | 96,3579 | |||
| 09.05.2025 | 14:10:47,034 | 8 | 96,3599 | |
| 8 | 96,3599 | |||
| 8 | 96,3599 | |||
| 09.05.2025 | 14:10:42,702 | 130 | 96,3261 | |
| 130 | 96,3261 | |||
| 130 | 96,3261 | |||
| 09.05.2025 | 14:10:34,349 | 3 | 96,3201 | |
| 3 | 96,3201 | |||
| 3 | 96,3201 | |||
| 09.05.2025 | 14:10:11,488 | 3 | 96,3779 | |
| 3 | 96,3779 | |||
| 3 | 96,3779 | |||
| 09.05.2025 | 14:09:54,690 | 6 | 96,4079 | |
| 6 | 96,4079 | |||
| 6 | 96,4079 | |||
| 09.05.2025 | 14:09:39,976 | 11 | 96,4079 | |
| 11 | 96,4079 | |||
| 11 | 96,4079 | |||
| 09.05.2025 | 14:08:25,676 | 1 | 96,3959 | |
| 1 | 96,3959 | |||
| 1 | 96,3959 | |||
| 09.05.2025 | 14:08:01,828 | 5 | 96,3621 | |
| 5 | 96,3621 | |||
| 5 | 96,3621 | |||
| 09.05.2025 | 14:07:53,277 | 4 | 96,4179 | |
| 4 | 96,4179 | |||
| 4 | 96,4179 | |||
| 09.05.2025 | 14:07:46,018 | 3 | 96,4139 | |
| 3 | 96,4139 | |||
| 3 | 96,4139 | |||
| 09.05.2025 | 14:07:42,492 | 5 | 96,4139 | |
| 5 | 96,4139 | |||
| 5 | 96,4139 | |||
| 09.05.2025 | 14:07:21,051 | 1 | 96,4159 | |
| 1 | 96,4159 | |||
| 1 | 96,4159 | |||
| 09.05.2025 | 14:06:58,697 | 4 | 96,4099 | |
| 4 | 96,4099 | |||
| 4 | 96,4099 | |||
| 09.05.2025 | 14:06:09,265 | 2 | 96,4239 | |
| 2 | 96,4239 | |||
| 2 | 96,4239 | |||
| 09.05.2025 | 14:05:59,001 | 4 | 96,4179 | |
| 4 | 96,4179 | |||
| 4 | 96,4179 | |||
| 09.05.2025 | 14:05:55,072 | 1 | 96,3701 | |
| 1 | 96,3701 | |||
| 1 | 96,3701 | |||
| 09.05.2025 | 14:04:57,058 | 1 | 96,3799 | |
| 1 | 96,3799 | |||
| 1 | 96,3799 | |||
| 09.05.2025 | 14:04:22,315 | 2 | 96,3499 | |
| 2 | 96,3499 | |||
| 2 | 96,3499 | |||
| 09.05.2025 | 14:03:41,923 | 10 | 96,3059 | |
| 10 | 96,3059 | |||
| 10 | 96,3059 | |||
| 09.05.2025 | 14:03:33,390 | 1 | 96,3119 | |
| 1 | 96,3119 | |||
| 1 | 96,3119 | |||
| 09.05.2025 | 14:03:31,780 | 4 | 96,2781 | |
| 4 | 96,2781 | |||
| 4 | 96,2781 | |||
| 09.05.2025 | 14:03:19,697 | 6 | 96,3299 | |
| 6 | 96,3299 | |||
| 6 | 96,3299 | |||
| 09.05.2025 | 14:03:19,397 | 4 | 96,2801 | |
| 4 | 96,2801 | |||
| 4 | 96,2801 | |||
| 09.05.2025 | 14:03:03,193 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 14:02:26,376 | 1 | 96,3339 | |
| 1 | 96,3339 | |||
| 1 | 96,3339 | |||
| 09.05.2025 | 14:02:03,294 | 3 | 96,3439 | |
| 3 | 96,3439 | |||
| 3 | 96,3439 | |||
| 09.05.2025 | 14:00:39,427 | 11 | 96,3119 | |
| 11 | 96,3119 | |||
| 11 | 96,3119 | |||
| 09.05.2025 | 14:00:21,503 | 6 | 96,3119 | |
| 6 | 96,3119 | |||
| 6 | 96,3119 | |||
| 09.05.2025 | 14:00:11,733 | 4 | 96,2441 | |
| 4 | 96,2441 | |||
| 4 | 96,2441 | |||
| 09.05.2025 | 13:59:36,514 | 1 | 96,3279 | |
| 1 | 96,3279 | |||
| 1 | 96,3279 | |||
| 09.05.2025 | 13:59:36,016 | 1 | 96,3339 | |
| 1 | 96,3339 | |||
| 1 | 96,3339 | |||
| 09.05.2025 | 13:59:33,736 | 4 | 96,3199 | |
| 4 | 96,3199 | |||
| 4 | 96,3199 | |||
| 09.05.2025 | 13:59:10,852 | 3 | 96,3439 | |
| 3 | 96,3439 | |||
| 3 | 96,3439 | |||
| 09.05.2025 | 13:58:44,486 | 3 | 96,2861 | |
| 3 | 96,2861 | |||
| 3 | 96,2861 | |||
| 09.05.2025 | 13:58:38,658 | 12 | 96,3439 | |
| 12 | 96,3439 | |||
| 12 | 96,3439 | |||
| 09.05.2025 | 13:58:25,768 | 5 | 96,3499 | |
| 5 | 96,3499 | |||
| 5 | 96,3499 | |||
| 09.05.2025 | 13:57:49,041 | 2 | 96,3399 | |
| 2 | 96,3399 | |||
| 2 | 96,3399 | |||
| 09.05.2025 | 13:57:40,988 | 11 | 96,3459 | |
| 11 | 96,3459 | |||
| 11 | 96,3459 | |||
| 09.05.2025 | 13:57:29,416 | 1 | 96,3459 | |
| 1 | 96,3459 | |||
| 1 | 96,3459 | |||
| 09.05.2025 | 13:57:20,062 | 4 | 96,3021 | |
| 4 | 96,3021 | |||
| 4 | 96,3021 | |||
| 09.05.2025 | 13:57:15,732 | 1 | 96,3459 | |
| 1 | 96,3459 | |||
| 1 | 96,3459 | |||
| 09.05.2025 | 13:56:56,721 | 1 | 96,3299 | |
| 1 | 96,3299 | |||
| 1 | 96,3299 | |||
| 09.05.2025 | 13:56:38,011 | 1 | 96,3519 | |
| 1 | 96,3519 | |||
| 1 | 96,3519 | |||
| 09.05.2025 | 13:56:28,849 | 2 | 96,3559 | |
| 2 | 96,3559 | |||
| 2 | 96,3559 | |||
| 09.05.2025 | 13:56:19,086 | 5 | 96,3379 | |
| 5 | 96,3379 | |||
| 5 | 96,3379 | |||
| 09.05.2025 | 13:55:53,328 | 4 | 96,3001 | |
| 4 | 96,3001 | |||
| 4 | 96,3001 | |||
| 09.05.2025 | 13:55:44,888 | 3 | 96,3619 | |
| 3 | 96,3619 | |||
| 3 | 96,3619 | |||
| 09.05.2025 | 13:55:28,780 | 4 | 96,3579 | |
| 4 | 96,3579 | |||
| 4 | 96,3579 | |||
| 09.05.2025 | 13:55:15,185 | 1 | 96,3039 | |
| 1 | 96,3039 | |||
| 1 | 96,3039 | |||
| 09.05.2025 | 13:54:55,865 | 1 | 96,3099 | |
| 1 | 96,3099 | |||
| 1 | 96,3099 | |||
| 09.05.2025 | 13:54:48,517 | 4 | 96,3039 | |
| 4 | 96,3039 | |||
| 4 | 96,3039 | |||
| 09.05.2025 | 13:54:33,120 | 11 | 96,3519 | |
| 11 | 96,3519 | |||
| 11 | 96,3519 | |||
| 09.05.2025 | 13:53:35,761 | 1 | 96,3279 | |
| 1 | 96,3279 | |||
| 1 | 96,3279 | |||
| 09.05.2025 | 13:53:26,203 | 3 | 96,3339 | |
| 3 | 96,3339 | |||
| 3 | 96,3339 | |||
| 09.05.2025 | 13:53:03,863 | 9 | 96,3859 | |
| 9 | 96,3859 | |||
| 9 | 96,3859 | |||
| 09.05.2025 | 13:52:59,540 | 1 | 96,3859 | |
| 1 | 96,3859 | |||
| 1 | 96,3859 | |||
| 09.05.2025 | 13:52:53,300 | 3 | 96,3061 | |
| 3 | 96,3061 | |||
| 3 | 96,3061 | |||
| 09.05.2025 | 13:52:50,277 | 1 | 96,3061 | |
| 1 | 96,3061 | |||
| 1 | 96,3061 | |||
| 09.05.2025 | 13:52:32,366 | 3 | 96,3859 | |
| 3 | 96,3859 | |||
| 3 | 96,3859 | |||
| 09.05.2025 | 13:52:09,033 | 42 | 96,3919 | |
| 42 | 96,3919 | |||
| 42 | 96,3919 | |||
| 09.05.2025 | 13:51:42,960 | 1 | 96,4099 | |
| 1 | 96,4099 | |||
| 1 | 96,4099 | |||
| 09.05.2025 | 13:51:41,048 | 8 | 96,3381 | |
| 8 | 96,3381 | |||
| 8 | 96,3381 | |||
| 09.05.2025 | 13:51:11,964 | 1 | 96,4319 | |
| 1 | 96,4319 | |||
| 1 | 96,4319 | |||
| 09.05.2025 | 13:50:45,491 | 1 | 96,4319 | |
| 1 | 96,4319 | |||
| 1 | 96,4319 | |||
| 09.05.2025 | 13:50:11,582 | 7 | 96,4499 | |
| 7 | 96,4499 | |||
| 7 | 96,4499 | |||
| 09.05.2025 | 13:49:56,282 | 1 | 96,3721 | |
| 1 | 96,3721 | |||
| 1 | 96,3721 | |||
| 09.05.2025 | 13:49:18,862 | 4 | 96,4161 | |
| 4 | 96,4161 | |||
| 4 | 96,4161 | |||
| 09.05.2025 | 13:48:57,930 | 11 | 96,4859 | |
| 11 | 96,4859 | |||
| 11 | 96,4859 | |||
| 09.05.2025 | 13:48:57,730 | 1 | 96,4859 | |
| 1 | 96,4859 | |||
| 1 | 96,4859 | |||
| 09.05.2025 | 13:48:31,259 | 2 | 96,5139 | |
| 2 | 96,5139 | |||
| 2 | 96,5139 | |||
| 09.05.2025 | 13:48:15,662 | 3 | 96,5139 | |
| 3 | 96,5139 | |||
| 3 | 96,5139 | |||
| 09.05.2025 | 13:48:05,598 | 2 | 96,4441 | |
| 2 | 96,4441 | |||
| 2 | 96,4441 | |||
| 09.05.2025 | 13:47:12,465 | 3 | 96,4839 | |
| 3 | 96,4839 | |||
| 3 | 96,4839 | |||
| 09.05.2025 | 13:47:06,927 | 2 | 96,4899 | |
| 2 | 96,4899 | |||
| 2 | 96,4899 | |||
| 09.05.2025 | 13:47:04,712 | 7 | 96,4061 | |
| 7 | 96,4061 | |||
| 7 | 96,4061 | |||
| 09.05.2025 | 13:46:35,834 | 3 | 96,4599 | |
| 3 | 96,4599 | |||
| 3 | 96,4599 | |||
| 09.05.2025 | 13:45:19,250 | 1 | 96,3819 | |
| 1 | 96,3819 | |||
| 1 | 96,3819 | |||
| 09.05.2025 | 13:44:36,988 | 3 | 96,3499 | |
| 3 | 96,3499 | |||
| 3 | 96,3499 | |||
| 09.05.2025 | 13:44:19,274 | 4 | 96,2821 | |
| 4 | 96,2821 | |||
| 4 | 96,2821 | |||
| 09.05.2025 | 13:43:55,828 | 2 | 96,3399 | |
| 2 | 96,3399 | |||
| 2 | 96,3399 | |||
| 09.05.2025 | 13:43:45,947 | 2 | 96,3419 | |
| 2 | 96,3419 | |||
| 2 | 96,3419 | |||
| 09.05.2025 | 13:43:31,962 | 2 | 96,3039 | |
| 2 | 96,3039 | |||
| 2 | 96,3039 | |||
| 09.05.2025 | 13:43:31,061 | 2 | 96,3039 | |
| 2 | 96,3039 | |||
| 2 | 96,3039 | |||
| 09.05.2025 | 13:43:25,119 | 1 | 96,3039 | |
| 1 | 96,3039 | |||
| 1 | 96,3039 | |||
| 09.05.2025 | 13:42:53,929 | 4 | 96,2461 | |
| 4 | 96,2461 | |||
| 4 | 96,2461 | |||
| 09.05.2025 | 13:42:35,416 | 21 | 96,3019 | |
| 21 | 96,3019 | |||
| 21 | 96,3019 | |||
| 09.05.2025 | 13:42:24,753 | 3 | 96,2919 | |
| 3 | 96,2919 | |||
| 3 | 96,2919 | |||
| 09.05.2025 | 13:42:16,701 | 3 | 96,2919 | |
| 3 | 96,2919 | |||
| 3 | 96,2919 | |||
| 09.05.2025 | 13:42:11,167 | 6 | 96,2919 | |
| 6 | 96,2919 | |||
| 6 | 96,2919 | |||
| 09.05.2025 | 13:42:06,238 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 13:41:34,852 | 50 | 96,15 | |
| 50 | 96,15 | |||
| 50 | 96,15 | |||
| 09.05.2025 | 13:41:28,595 | 3 | 96,1341 | |
| 3 | 96,1341 | |||
| 3 | 96,1341 | |||
| 09.05.2025 | 13:40:47,653 | 2 | 96,1779 | |
| 2 | 96,1779 | |||
| 2 | 96,1779 | |||
| 09.05.2025 | 13:40:22,480 | 19 | 96,1619 | |
| 19 | 96,1619 | |||
| 19 | 96,1619 | |||
| 09.05.2025 | 13:40:12,113 | 4 | 96,1799 | |
| 4 | 96,1799 | |||
| 4 | 96,1799 | |||
| 09.05.2025 | 13:39:25,816 | 2 | 96,1899 | |
| 2 | 96,1899 | |||
| 2 | 96,1899 | |||
| 09.05.2025 | 13:39:19,691 | 4 | 96,0741 | |
| 4 | 96,0741 | |||
| 4 | 96,0741 | |||
| 09.05.2025 | 13:39:04,281 | 2 | 96,1379 | |
| 2 | 96,1379 | |||
| 2 | 96,1379 | |||
| 09.05.2025 | 13:38:56,231 | 2 | 96,1659 | |
| 2 | 96,1659 | |||
| 2 | 96,1659 | |||
| 09.05.2025 | 13:38:53,613 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 09.05.2025 | 13:38:42,656 | 63 | 96,1759 | |
| 63 | 96,1759 | |||
| 63 | 96,1759 | |||
| 09.05.2025 | 13:38:37,006 | 3 | 96,0961 | |
| 3 | 96,0961 | |||
| 3 | 96,0961 | |||
| 09.05.2025 | 13:38:14,467 | 6 | 96,2239 | |
| 6 | 96,2239 | |||
| 6 | 96,2239 | |||
| 09.05.2025 | 13:38:01,190 | 1 | 96,2299 | |
| 1 | 96,2299 | |||
| 1 | 96,2299 | |||
| 09.05.2025 | 13:37:57,064 | 1 | 96,2359 | |
| 1 | 96,2359 | |||
| 1 | 96,2359 | |||
| 09.05.2025 | 13:37:28,581 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 13:37:26,972 | 1 | 96,2379 | |
| 1 | 96,2379 | |||
| 1 | 96,2379 | |||
| 09.05.2025 | 13:36:26,486 | 3 | 96,1561 | |
| 3 | 96,1561 | |||
| 3 | 96,1561 | |||
| 09.05.2025 | 13:35:43,814 | 2 | 96,2439 | |
| 2 | 96,2439 | |||
| 2 | 96,2439 | |||
| 09.05.2025 | 13:35:32,142 | 5 | 96,2539 | |
| 5 | 96,2539 | |||
| 5 | 96,2539 | |||
| 09.05.2025 | 13:35:29,428 | 73 | 96,2479 | |
| 73 | 96,2479 | |||
| 73 | 96,2479 | |||
| 09.05.2025 | 13:34:45,158 | 1 | 96,2619 | |
| 1 | 96,2619 | |||
| 1 | 96,2619 | |||
| 09.05.2025 | 13:34:28,243 | 3 | 96,3179 | |
| 3 | 96,3179 | |||
| 3 | 96,3179 | |||
| 09.05.2025 | 13:34:15,964 | 1 | 96,3439 | |
| 1 | 96,3439 | |||
| 1 | 96,3439 | |||
| 09.05.2025 | 13:34:13,551 | 3 | 96,2201 | |
| 3 | 96,2201 | |||
| 3 | 96,2201 | |||
| 09.05.2025 | 13:33:53,216 | 3 | 96,3759 | |
| 3 | 96,3759 | |||
| 3 | 96,3759 | |||
| 09.05.2025 | 13:33:52,414 | 1 | 96,3699 | |
| 1 | 96,3699 | |||
| 1 | 96,3699 | |||
| 09.05.2025 | 13:33:45,870 | 2 | 96,3699 | |
| 2 | 96,3699 | |||
| 2 | 96,3699 | |||
| 09.05.2025 | 13:33:29,169 | 3 | 96,2281 | |
| 3 | 96,2281 | |||
| 3 | 96,2281 | |||
| 09.05.2025 | 13:32:46,206 | 21 | 96,2839 | |
| 21 | 96,2839 | |||
| 21 | 96,2839 | |||
| 09.05.2025 | 13:32:42,986 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 13:32:12,387 | 6 | 96,2859 | |
| 6 | 96,2859 | |||
| 6 | 96,2859 | |||
| 09.05.2025 | 13:31:59,703 | 2 | 96,3139 | |
| 2 | 96,3139 | |||
| 2 | 96,3139 | |||
| 09.05.2025 | 13:31:15,201 | 1 | 96,2619 | |
| 1 | 96,2619 | |||
| 1 | 96,2619 | |||
| 09.05.2025 | 13:30:50,244 | 1 | 95,9881 | |
| 1 | 95,9881 | |||
| 1 | 95,9881 | |||
| 09.05.2025 | 13:30:22,580 | 2 | 96,1241 | |
| 2 | 96,1241 | |||
| 2 | 96,1241 | |||
| 09.05.2025 | 13:30:07,789 | 1 | 96,2439 | |
| 1 | 96,2439 | |||
| 1 | 96,2439 | |||
| 09.05.2025 | 13:29:49,876 | 3 | 96,1661 | |
| 3 | 96,1661 | |||
| 3 | 96,1661 | |||
| 09.05.2025 | 13:29:29,348 | 2 | 96,2739 | |
| 2 | 96,2739 | |||
| 2 | 96,2739 | |||
| 09.05.2025 | 13:29:10,237 | 3 | 96,2399 | |
| 3 | 96,2399 | |||
| 3 | 96,2399 | |||
| 09.05.2025 | 13:29:04,605 | 1 | 96,1061 | |
| 1 | 96,1061 | |||
| 1 | 96,1061 | |||
| 09.05.2025 | 13:28:14,895 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 13:28:02,604 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 13:27:40,667 | 3 | 95,9081 | |
| 3 | 95,9081 | |||
| 3 | 95,9081 | |||
| 09.05.2025 | 13:27:35,963 | 3 | 95,9999 | |
| 3 | 95,9999 | |||
| 3 | 95,9999 | |||
| 09.05.2025 | 13:27:30,630 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 09.05.2025 | 13:27:30,448 | 28 | 96,00 | |
| 28 | 96,00 | |||
| 1 | 96,00 | |||
| 2 | 96,00 | |||
| 12 | 96,00 | |||
| 10 | 96,00 | |||
| 3 | 96,00 | |||
| 09.05.2025 | 13:27:29,900 | 11 | 96,03 | |
| 11 | 96,03 | |||
| 11 | 96,03 | |||
| 09.05.2025 | 13:27:29,806 | 222 | 96,05 | |
| 222 | 96,05 | |||
| 222 | 96,05 | |||
| 09.05.2025 | 13:27:25,567 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 09.05.2025 | 13:27:22,653 | 3 | 96,1059 | |
| 3 | 96,1059 | |||
| 3 | 96,1059 | |||
| 09.05.2025 | 13:27:21,045 | 1 | 96,1179 | |
| 1 | 96,1179 | |||
| 1 | 96,1179 | |||
| 09.05.2025 | 13:27:15,721 | 30 | 96,18 | |
| 30 | 96,18 | |||
| 30 | 96,18 | |||
| 09.05.2025 | 13:27:12,510 | 8 | 96,20 | |
| 8 | 96,20 | |||
| 8 | 96,20 | |||
| 09.05.2025 | 13:26:59,513 | 4 | 96,0062 | |
| 3 | 96,0062 | |||
| 4 | 96,0062 | |||
| 1 | 96,0062 | |||
| 09.05.2025 | 13:26:54,075 | 4 | 96,2459 | |
| 4 | 96,2459 | |||
| 4 | 96,2459 | |||
| 09.05.2025 | 13:26:43,508 | 1 | 96,6359 | |
| 1 | 96,6359 | |||
| 1 | 96,6359 | |||
| 09.05.2025 | 13:26:39,910 | 9 | 96,50 | |
| 9 | 96,50 | |||
| 9 | 96,50 | |||
| 09.05.2025 | 13:26:35,351 | 3 | 96,4799 | |
| 3 | 96,4799 | |||
| 3 | 96,4799 | |||
| 09.05.2025 | 13:26:20,758 | 1 | 96,4819 | |
| 1 | 96,4819 | |||
| 1 | 96,4819 | |||
| 09.05.2025 | 13:26:00,035 | 3 | 96,4859 | |
| 3 | 96,4859 | |||
| 3 | 96,4859 | |||
| 09.05.2025 | 13:25:49,502 | 11 | 96,4859 | |
| 11 | 96,4859 | |||
| 11 | 96,4859 | |||
| 09.05.2025 | 13:25:44,634 | 1 | 96,4859 | |
| 1 | 96,4859 | |||
| 1 | 96,4859 | |||
| 09.05.2025 | 13:24:46,477 | 10 | 96,4599 | |
| 10 | 96,4599 | |||
| 10 | 96,4599 | |||
| 09.05.2025 | 13:24:43,253 | 2 | 96,4599 | |
| 2 | 96,4599 | |||
| 2 | 96,4599 | |||
| 09.05.2025 | 13:24:36,510 | 1 | 96,4599 | |
| 1 | 96,4599 | |||
| 1 | 96,4599 | |||
| 09.05.2025 | 13:24:15,680 | 4 | 96,4221 | |
| 4 | 96,4221 | |||
| 4 | 96,4221 | |||
| 09.05.2025 | 13:24:03,794 | 5 | 96,4639 | |
| 5 | 96,4639 | |||
| 5 | 96,4639 | |||
| 09.05.2025 | 13:23:30,143 | 2 | 96,4719 | |
| 2 | 96,4719 | |||
| 2 | 96,4719 | |||
| 09.05.2025 | 13:23:30,070 | 2 | 96,4719 | |
| 2 | 96,4719 | |||
| 2 | 96,4719 | |||
| 09.05.2025 | 13:23:28,054 | 2 | 96,4719 | |
| 2 | 96,4719 | |||
| 2 | 96,4719 | |||
| 09.05.2025 | 13:23:03,392 | 1 | 96,4699 | |
| 1 | 96,4699 | |||
| 1 | 96,4699 | |||
| 09.05.2025 | 13:22:52,931 | 2 | 96,4699 | |
| 2 | 96,4699 | |||
| 2 | 96,4699 | |||
| 09.05.2025 | 13:22:50,518 | 5 | 96,4301 | |
| 5 | 96,4301 | |||
| 5 | 96,4301 | |||
| 09.05.2025 | 13:22:40,658 | 6 | 96,4659 | |
| 6 | 96,4659 | |||
| 6 | 96,4659 | |||
| 09.05.2025 | 13:22:35,726 | 1 | 96,4659 | |
| 1 | 96,4659 | |||
| 1 | 96,4659 | |||
| 09.05.2025 | 13:22:12,975 | 2 | 96,4439 | |
| 2 | 96,4439 | |||
| 2 | 96,4439 | |||
| 09.05.2025 | 13:21:24,368 | 11 | 96,4499 | |
| 11 | 96,4499 | |||
| 11 | 96,4499 | |||
| 09.05.2025 | 13:21:16,725 | 1 | 96,4499 | |
| 1 | 96,4499 | |||
| 1 | 96,4499 | |||
| 09.05.2025 | 13:21:02,528 | 3 | 96,4439 | |
| 3 | 96,4439 | |||
| 3 | 96,4439 | |||
| 09.05.2025 | 13:20:45,088 | 3 | 96,4141 | |
| 3 | 96,4141 | |||
| 3 | 96,4141 | |||
| 09.05.2025 | 13:20:27,683 | 5 | 96,4659 | |
| 5 | 96,4659 | |||
| 5 | 96,4659 | |||
| 09.05.2025 | 13:20:07,655 | 1 | 96,4679 | |
| 1 | 96,4679 | |||
| 1 | 96,4679 | |||
| 09.05.2025 | 13:20:03,425 | 11 | 96,4679 | |
| 11 | 96,4679 | |||
| 11 | 96,4679 | |||
| 09.05.2025 | 13:20:01,117 | 2 | 96,4679 | |
| 2 | 96,4679 | |||
| 2 | 96,4679 | |||
| 09.05.2025 | 13:19:15,734 | 4 | 96,4381 | |
| 4 | 96,4381 | |||
| 4 | 96,4381 | |||
| 09.05.2025 | 13:18:44,731 | 1 | 96,4739 | |
| 1 | 96,4739 | |||
| 1 | 96,4739 | |||
| 09.05.2025 | 13:18:44,531 | 2 | 96,4739 | |
| 2 | 96,4739 | |||
| 2 | 96,4739 | |||
| 09.05.2025 | 13:18:43,942 | 107 | 96,44 | |
| 107 | 96,44 | |||
| 107 | 96,44 | |||
| 09.05.2025 | 13:17:56,121 | 1 | 96,4579 | |
| 1 | 96,4579 | |||
| 1 | 96,4579 | |||
| 09.05.2025 | 13:17:55,721 | 7 | 96,4579 | |
| 7 | 96,4579 | |||
| 7 | 96,4579 | |||
| 09.05.2025 | 13:17:26,149 | 1 | 96,4459 | |
| 1 | 96,4459 | |||
| 1 | 96,4459 | |||
| 09.05.2025 | 13:17:24,520 | 4 | 96,4141 | |
| 4 | 96,4141 | |||
| 4 | 96,4141 | |||
| 09.05.2025 | 13:15:40,157 | 98 | 96,4279 | |
| 98 | 96,4279 | |||
| 98 | 96,4279 | |||
| 09.05.2025 | 13:14:48,928 | 4 | 96,4141 | |
| 4 | 96,4141 | |||
| 4 | 96,4141 | |||
| 09.05.2025 | 13:14:37,560 | 2 | 96,4419 | |
| 2 | 96,4419 | |||
| 2 | 96,4419 | |||
| 09.05.2025 | 13:14:27,690 | 2 | 96,4339 | |
| 2 | 96,4339 | |||
| 2 | 96,4339 | |||
| 09.05.2025 | 13:14:27,489 | 2 | 96,4339 | |
| 2 | 96,4339 | |||
| 2 | 96,4339 | |||
| 09.05.2025 | 13:14:10,891 | 11 | 96,4279 | |
| 11 | 96,4279 | |||
| 11 | 96,4279 | |||
| 09.05.2025 | 13:14:08,374 | 2 | 96,4279 | |
| 2 | 96,4279 | |||
| 2 | 96,4279 | |||
| 09.05.2025 | 13:14:02,334 | 2 | 96,4279 | |
| 2 | 96,4279 | |||
| 2 | 96,4279 | |||
| 09.05.2025 | 13:12:32,868 | 3 | 96,4241 | |
| 3 | 96,4241 | |||
| 3 | 96,4241 | |||
| 09.05.2025 | 13:11:43,851 | 1 | 96,5245 | |
| 1 | 96,5245 | |||
| 1 | 96,5245 | |||
| 09.05.2025 | 13:11:36,569 | 1 | 96,5219 | |
| 1 | 96,5219 | |||
| 1 | 96,5219 | |||
| 09.05.2025 | 13:10:51,416 | 6 | 96,3581 | |
| 6 | 96,3581 | |||
| 6 | 96,3581 | |||
| 09.05.2025 | 13:10:40,066 | 1 | 96,5125 | |
| 1 | 96,5125 | |||
| 1 | 96,5125 | |||
| 09.05.2025 | 13:10:21,157 | 2 | 96,4893 | |
| 2 | 96,4893 | |||
| 2 | 96,4893 | |||
| 09.05.2025 | 13:09:23,960 | 38 | 96,4001 | |
| 38 | 96,4001 | |||
| 38 | 96,4001 | |||
| 09.05.2025 | 13:08:52,454 | 1 | 96,4279 | |
| 1 | 96,4279 | |||
| 1 | 96,4279 | |||
| 09.05.2025 | 13:08:46,316 | 3 | 96,4041 | |
| 3 | 96,4041 | |||
| 3 | 96,4041 | |||
| 09.05.2025 | 13:08:36,865 | 1 | 96,4219 | |
| 1 | 96,4219 | |||
| 1 | 96,4219 | |||
| 09.05.2025 | 13:07:56,096 | 2 | 96,4239 | |
| 2 | 96,4239 | |||
| 2 | 96,4239 | |||
| 09.05.2025 | 13:07:24,581 | 3 | 96,4359 | |
| 3 | 96,4359 | |||
| 3 | 96,4359 | |||
| 09.05.2025 | 13:07:09,990 | 2 | 96,4299 | |
| 2 | 96,4299 | |||
| 2 | 96,4299 | |||
| 09.05.2025 | 13:06:29,938 | 5 | 96,3501 | |
| 5 | 96,3501 | |||
| 5 | 96,3501 | |||
| 09.05.2025 | 13:06:19,973 | 1 | 96,3619 | |
| 1 | 96,3619 | |||
| 1 | 96,3619 | |||
| 09.05.2025 | 13:06:18,568 | 1 | 96,3619 | |
| 1 | 96,3619 | |||
| 1 | 96,3619 | |||
| 09.05.2025 | 13:05:54,697 | 3 | 96,3719 | |
| 3 | 96,3719 | |||
| 3 | 96,3719 | |||
| 09.05.2025 | 13:05:48,755 | 3 | 96,3719 | |
| 3 | 96,3719 | |||
| 3 | 96,3719 | |||
| 09.05.2025 | 13:05:48,254 | 1 | 96,3501 | |
| 1 | 96,3501 | |||
| 1 | 96,3501 | |||
| 09.05.2025 | 13:04:49,678 | 2 | 96,3879 | |
| 2 | 96,3879 | |||
| 2 | 96,3879 | |||
| 09.05.2025 | 13:04:34,823 | 2 | 96,3621 | |
| 2 | 96,3621 | |||
| 2 | 96,3621 | |||
| 09.05.2025 | 13:04:32,258 | 2 | 96,3879 | |
| 2 | 96,3879 | |||
| 2 | 96,3879 | |||
| 09.05.2025 | 13:04:21,387 | 4 | 96,3641 | |
| 4 | 96,3641 | |||
| 4 | 96,3641 | |||
| 09.05.2025 | 13:04:12,140 | 2 | 96,3939 | |
| 2 | 96,3939 | |||
| 2 | 96,3939 | |||
| 09.05.2025 | 13:04:10,425 | 62 | 96,3939 | |
| 62 | 96,3939 | |||
| 62 | 96,3939 | |||
| 09.05.2025 | 13:03:55,229 | 1 | 96,3999 | |
| 1 | 96,3999 | |||
| 1 | 96,3999 | |||
| 09.05.2025 | 13:03:16,883 | 2 | 96,3939 | |
| 2 | 96,3939 | |||
| 2 | 96,3939 | |||
| 09.05.2025 | 13:03:12,942 | 1 | 96,3939 | |
| 1 | 96,3939 | |||
| 1 | 96,3939 | |||
| 09.05.2025 | 13:02:32,098 | 50 | 96,40 | |
| 50 | 96,40 | |||
| 50 | 96,40 | |||
| 09.05.2025 | 13:02:23,727 | 5 | 96,4099 | |
| 5 | 96,4099 | |||
| 5 | 96,4099 | |||
| 09.05.2025 | 13:02:12,762 | 3 | 96,4061 | |
| 3 | 96,4061 | |||
| 3 | 96,4061 | |||
| 09.05.2025 | 13:01:31,196 | 2 | 96,4139 | |
| 2 | 96,4139 | |||
| 2 | 96,4139 | |||
| 09.05.2025 | 13:01:16,615 | 1 | 96,4139 | |
| 1 | 96,4139 | |||
| 1 | 96,4139 | |||
| 09.05.2025 | 13:01:14,589 | 1 | 96,4199 | |
| 1 | 96,4199 | |||
| 1 | 96,4199 | |||
| 09.05.2025 | 13:00:23,671 | 1 | 96,4079 | |
| 1 | 96,4079 | |||
| 1 | 96,4079 | |||
| 09.05.2025 | 12:59:26,477 | 3 | 96,3901 | |
| 3 | 96,3901 | |||
| 3 | 96,3901 | |||
| 09.05.2025 | 12:59:21,438 | 1 | 96,4119 | |
| 1 | 96,4119 | |||
| 1 | 96,4119 | |||
| 09.05.2025 | 12:58:03,750 | 1 | 96,4039 | |
| 1 | 96,4039 | |||
| 1 | 96,4039 | |||
| 09.05.2025 | 12:57:55,685 | 1 | 96,4039 | |
| 1 | 96,4039 | |||
| 1 | 96,4039 | |||
| 09.05.2025 | 12:57:53,069 | 52 | 96,3801 | |
| 52 | 96,3801 | |||
| 52 | 96,3801 | |||
| 09.05.2025 | 12:57:38,970 | 1 | 96,4159 | |
| 1 | 96,4159 | |||
| 1 | 96,4159 | |||
| 09.05.2025 | 12:57:34,745 | 21 | 96,4319 | |
| 21 | 96,4319 | |||
| 21 | 96,4319 | |||
| 09.05.2025 | 12:57:24,270 | 3 | 96,4101 | |
| 3 | 96,4101 | |||
| 3 | 96,4101 | |||
| 09.05.2025 | 12:57:11,997 | 1 | 96,4339 | |
| 1 | 96,4339 | |||
| 1 | 96,4339 | |||
| 09.05.2025 | 12:56:25,110 | 7 | 96,4259 | |
| 7 | 96,4259 | |||
| 7 | 96,4259 | |||
| 09.05.2025 | 12:55:50,175 | 1 | 96,4259 | |
| 1 | 96,4259 | |||
| 1 | 96,4259 | |||
| 09.05.2025 | 12:55:11,840 | 2 | 96,3781 | |
| 2 | 96,3781 | |||
| 2 | 96,3781 | |||
| 09.05.2025 | 12:53:36,123 | 16 | 96,4099 | |
| 16 | 96,4099 | |||
| 16 | 96,4099 | |||
| 09.05.2025 | 12:53:07,337 | 3 | 96,3899 | |
| 3 | 96,3899 | |||
| 3 | 96,3899 | |||
| 09.05.2025 | 12:52:50,230 | 3 | 96,3621 | |
| 3 | 96,3621 | |||
| 3 | 96,3621 | |||
| 09.05.2025 | 12:52:40,663 | 1 | 96,3839 | |
| 1 | 96,3839 | |||
| 1 | 96,3839 | |||
| 09.05.2025 | 12:51:59,611 | 6 | 96,3939 | |
| 6 | 96,3939 | |||
| 6 | 96,3939 | |||
| 09.05.2025 | 12:51:27,200 | 1 | 96,3741 | |
| 1 | 96,3741 | |||
| 1 | 96,3741 | |||
| 09.05.2025 | 12:49:18,773 | 3 | 96,3781 | |
| 3 | 96,3781 | |||
| 3 | 96,3781 | |||
| 09.05.2025 | 12:49:03,483 | 1 | 96,3819 | |
| 1 | 96,3819 | |||
| 1 | 96,3819 | |||
| 09.05.2025 | 12:48:35,222 | 1 | 96,3839 | |
| 1 | 96,3839 | |||
| 1 | 96,3839 | |||
| 09.05.2025 | 12:48:22,742 | 11 | 96,3999 | |
| 11 | 96,3999 | |||
| 11 | 96,3999 | |||
| 09.05.2025 | 12:48:12,979 | 1 | 96,3999 | |
| 1 | 96,3999 | |||
| 1 | 96,3999 | |||
| 09.05.2025 | 12:47:56,069 | 3 | 96,3979 | |
| 3 | 96,3979 | |||
| 3 | 96,3979 | |||
| 09.05.2025 | 12:47:29,798 | 1 | 96,3939 | |
| 1 | 96,3939 | |||
| 1 | 96,3939 | |||
| 09.05.2025 | 12:47:08,365 | 1 | 96,3819 | |
| 1 | 96,3819 | |||
| 1 | 96,3819 | |||
| 09.05.2025 | 12:46:34,160 | 4 | 96,3866 | |
| 4 | 96,3866 | |||
| 4 | 96,3866 | |||
| 09.05.2025 | 12:46:15,741 | 3 | 96,4039 | |
| 3 | 96,4039 | |||
| 3 | 96,4039 | |||
| 09.05.2025 | 12:45:48,873 | 1 | 96,4099 | |
| 1 | 96,4099 | |||
| 1 | 96,4099 | |||
| 09.05.2025 | 12:45:47,461 | 1 | 96,4119 | |
| 1 | 96,4119 | |||
| 1 | 96,4119 | |||
| 09.05.2025 | 12:45:35,786 | 2 | 96,4079 | |
| 2 | 96,4079 | |||
| 2 | 96,4079 | |||
| 09.05.2025 | 12:44:52,699 | 16 | 96,4199 | |
| 16 | 96,4199 | |||
| 16 | 96,4199 | |||
| 09.05.2025 | 12:44:31,057 | 3 | 96,3961 | |
| 3 | 96,3961 | |||
| 3 | 96,3961 | |||
| 09.05.2025 | 12:44:16,671 | 2 | 96,4199 | |
| 2 | 96,4199 | |||
| 2 | 96,4199 | |||
| 09.05.2025 | 12:44:03,077 | 2 | 96,4259 | |
| 2 | 96,4259 | |||
| 2 | 96,4259 | |||
| 09.05.2025 | 12:43:33,607 | 3 | 96,4279 | |
| 3 | 96,4279 | |||
| 3 | 96,4279 | |||
| 09.05.2025 | 12:42:52,526 | 2 | 96,4419 | |
| 2 | 96,4419 | |||
| 2 | 96,4419 | |||
| 09.05.2025 | 12:42:29,273 | 1 | 96,4479 | |
| 1 | 96,4479 | |||
| 1 | 96,4479 | |||
| 09.05.2025 | 12:42:27,366 | 1 | 96,4281 | |
| 1 | 96,4281 | |||
| 1 | 96,4281 | |||
| 09.05.2025 | 12:42:25,046 | 2 | 96,4539 | |
| 2 | 96,4539 | |||
| 2 | 96,4539 | |||
| 09.05.2025 | 12:42:24,341 | 3 | 96,4301 | |
| 3 | 96,4301 | |||
| 3 | 96,4301 | |||
| 09.05.2025 | 12:42:19,107 | 52 | 96,4439 | |
| 52 | 96,4439 | |||
| 52 | 96,4439 | |||
| 09.05.2025 | 12:42:01,794 | 5 | 96,4221 | |
| 5 | 96,4221 | |||
| 5 | 96,4221 | |||
| 09.05.2025 | 12:41:47,099 | 4 | 96,4161 | |
| 4 | 96,4161 | |||
| 4 | 96,4161 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00