Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2423

3178

59,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	09:36:02,049	30		59,11
			30	59,11
			30	59,11
11.08.2025	09:35:58,420	25		59,04
			25	59,04
			25	59,04
11.08.2025	09:35:56,904	10		59,04
			10	59,04
			10	59,04
11.08.2025	09:35:56,860	50		59,04
			50	59,04
			50	59,04
11.08.2025	09:35:55,282	100		59,11
			100	59,11
			100	59,11
11.08.2025	09:35:51,692	65		59,12
			65	59,12
			65	59,12
11.08.2025	09:35:51,619	65		59,12
			65	59,12
			65	59,12
11.08.2025	09:35:47,920	100		59,12
			100	59,12
			100	59,12
11.08.2025	09:35:43,290	7		59,16
			7	59,16
			7	59,16
11.08.2025	09:35:23,680	5		59,18
			5	59,18
			5	59,18
11.08.2025	09:35:14,730	5		59,22
			5	59,22
			5	59,22
11.08.2025	09:34:41,945	50		59,40
			50	59,40
			50	59,40
11.08.2025	09:34:39,579	5		59,27
			5	59,27
			5	59,27
11.08.2025	09:34:38,545	66		59,46
			66	59,46
			66	59,46
11.08.2025	09:34:30,932	3		59,46
			3	59,46
			3	59,46
11.08.2025	09:34:26,194	13		59,27
			13	59,27
			13	59,27
11.08.2025	09:34:16,138	285		59,29
			285	59,29
			285	59,29
11.08.2025	09:34:15,328	17		59,42
			17	59,42
			17	59,42
11.08.2025	09:34:14,634	9		59,41
			9	59,41
			9	59,41
11.08.2025	09:34:13,751	10		59,24
			10	59,24
			10	59,24
11.08.2025	09:34:04,652	20		59,49
			20	59,49
			20	59,49
11.08.2025	09:34:02,354	1		59,49
			1	59,49
			1	59,49
11.08.2025	09:33:36,378	20		59,49
			20	59,49
			20	59,49
11.08.2025	09:33:08,352	50		59,68
			50	59,68
			50	59,68
11.08.2025	09:33:03,527	1		59,78
			1	59,78
			1	59,78
11.08.2025	09:32:49,399	200		59,79
			200	59,79
			200	59,79
11.08.2025	09:32:46,093	50		59,74
			50	59,74
			50	59,74
11.08.2025	09:32:35,670	83		59,72
			83	59,72
			83	59,72
11.08.2025	09:32:04,003	10		59,57
			10	59,57
			10	59,57
11.08.2025	09:31:50,917	100		59,53
			100	59,53
			100	59,53
11.08.2025	09:31:49,604	40		59,53
			40	59,53
			40	59,53
11.08.2025	09:31:45,731	15		59,68
			15	59,68
			15	59,68
11.08.2025	09:31:39,980	10		59,69
			10	59,69
			10	59,69
11.08.2025	09:31:17,921	5		59,62
			5	59,62
			5	59,62
11.08.2025	09:31:09,130	33		59,61
			33	59,61
			33	59,61
11.08.2025	09:31:02,652	100		59,79
			100	59,79
			100	59,79
11.08.2025	09:30:57,908	90		59,62
			90	59,62
			90	59,62
11.08.2025	09:30:56,420	100		59,62
			100	59,62
			100	59,62
11.08.2025	09:30:50,982	25		59,79
			25	59,79
			25	59,79
11.08.2025	09:30:50,366	70		59,79
			70	59,79
			70	59,79
11.08.2025	09:30:46,139	50		59,79
			50	59,79
			50	59,79
11.08.2025	09:30:26,841	70		59,67
			70	59,67
			70	59,67
11.08.2025	09:30:21,888	20		59,79
			20	59,79
			20	59,79
11.08.2025	09:30:21,361	1 050		59,70
			400	59,70
			1 050	59,70
			650	59,70
11.08.2025	09:30:19,068	650		59,70
			650	59,70
			650	59,70
11.08.2025	09:30:12,672	50		59,64
			50	59,64
			50	59,64
11.08.2025	09:30:10,614	70		59,57
			70	59,57
			70	59,57
11.08.2025	09:30:09,175	100		59,53
			100	59,53
			100	59,53
11.08.2025	09:30:05,359	80		59,53
			80	59,53
			80	59,53
11.08.2025	09:30:01,028	1		59,60
			1	59,60
			1	59,60
11.08.2025	09:29:58,666	200		59,60
			200	59,60
			200	59,60
11.08.2025	09:29:48,809	200		59,63
			200	59,63
			200	59,63
11.08.2025	09:29:38,922	39		59,63
			39	59,63
			39	59,63
11.08.2025	09:28:57,737	200		59,41
			200	59,41
			200	59,41
11.08.2025	09:28:56,726	1		59,49
			1	59,49
			1	59,49
11.08.2025	09:28:48,615	30		59,50
			30	59,50
			30	59,50
11.08.2025	09:28:46,910	26		59,41
			26	59,41
			26	59,41
11.08.2025	09:28:43,241	33		59,41
			33	59,41
			33	59,41
11.08.2025	09:28:07,741	200		59,41
			200	59,41
			200	59,41
11.08.2025	09:28:04,923	75		59,28
			75	59,28
			75	59,28
11.08.2025	09:27:31,535	200		59,50
			200	59,50
			200	59,50
11.08.2025	09:27:26,950	30		59,49
			30	59,49
			30	59,49
11.08.2025	09:27:19,798	50		59,48
			50	59,48
			50	59,48
11.08.2025	09:27:19,016	100		59,34
			100	59,34
			100	59,34
11.08.2025	09:26:56,597	20		59,46
			20	59,46
			20	59,46
11.08.2025	09:26:54,393	120		59,50
			120	59,50
			120	59,50
11.08.2025	09:26:42,420	100		59,69
			100	59,69
			100	59,69
11.08.2025	09:26:37,144	130		59,65
			130	59,65
			130	59,65
11.08.2025	09:26:31,545	147		59,67
			147	59,67
			147	59,67
11.08.2025	09:26:30,585	50		59,63
			50	59,63
			50	59,63
11.08.2025	09:26:28,727	650		59,63
			650	59,63
			650	59,63
11.08.2025	09:26:23,758	200		59,58
			200	59,58
			200	59,58
11.08.2025	09:26:21,621	650		59,56
			650	59,56
			650	59,56
11.08.2025	09:26:19,489	650		59,58
			650	59,58
			650	59,58
11.08.2025	09:26:10,302	100		59,54
			100	59,54
			100	59,54
11.08.2025	09:26:08,141	100		59,54
			100	59,54
			100	59,54
11.08.2025	09:25:44,940	6		59,69
			6	59,69
			6	59,69
11.08.2025	09:25:43,384	50		59,69
			50	59,69
			50	59,69
11.08.2025	09:25:36,188	500		59,59
			500	59,59
			500	59,59
11.08.2025	09:25:36,133	480		59,59
			20	59,59
			450	59,59
			480	59,59
			10	59,59
11.08.2025	09:25:33,711	650		59,61
			650	59,61
			650	59,61
11.08.2025	09:25:03,770	650		59,61
			650	59,61
			650	59,61
11.08.2025	09:24:50,750	100		59,74
			100	59,74
			100	59,74
11.08.2025	09:24:47,482	200		59,78
			200	59,78
			200	59,78
11.08.2025	09:24:42,507	135		59,62
			135	59,62
			135	59,62
11.08.2025	09:24:18,795	300		59,71
			300	59,71
			300	59,71
11.08.2025	09:24:14,785	1		59,86
			1	59,86
			1	59,86
11.08.2025	09:24:08,498	30		59,75
			30	59,75
			30	59,75
11.08.2025	09:23:46,402	180		59,63
			180	59,63
			180	59,63
11.08.2025	09:23:34,644	203		59,48
			203	59,48
			203	59,48
11.08.2025	09:23:22,009	48		59,45
			20	59,45
			48	59,45
			28	59,45
11.08.2025	09:23:21,931	127		59,43
			127	59,43
			127	59,43
11.08.2025	09:23:16,084	90		59,35
			90	59,35
			90	59,35
11.08.2025	09:23:10,879	50		59,42
			50	59,42
			50	59,42
11.08.2025	09:22:51,720	10		59,42
			10	59,42
			10	59,42
11.08.2025	09:22:41,739	20		59,42
			20	59,42
			20	59,42
11.08.2025	09:22:37,952	200		59,72
			200	59,72
			200	59,72
11.08.2025	09:22:28,473	300		59,58
			300	59,58
			300	59,58
11.08.2025	09:22:17,159	100		59,45
			100	59,45
			100	59,45
11.08.2025	09:22:04,975	78		59,30
			78	59,30
			78	59,30
11.08.2025	09:22:04,912	25		59,24
			25	59,24
			25	59,24
11.08.2025	09:22:03,408	1 140		59,24
			150	59,24
			780	59,24
			1 140	59,24
			40	59,24
			100	59,24
			70	59,24
11.08.2025	09:21:58,917	620		59,32
			20	59,32
			600	59,32
			620	59,32
11.08.2025	09:21:22,505	100		59,43
			100	59,43
			100	59,43
11.08.2025	09:21:22,434	600		59,43
			600	59,43
			600	59,43
11.08.2025	09:21:20,122	10		59,61
			10	59,61
			10	59,61
11.08.2025	09:20:51,664	100		59,43
			100	59,43
			100	59,43
11.08.2025	09:20:14,601	50		59,55
			50	59,55
			50	59,55
11.08.2025	09:20:06,686	240		59,56
			240	59,56
			240	59,56
11.08.2025	09:19:47,533	400		59,54
			400	59,54
			400	59,54
11.08.2025	09:19:45,841	600		59,59
			600	59,59
			600	59,59
11.08.2025	09:19:38,233	10		59,50
			10	59,50
			10	59,50
11.08.2025	09:19:30,528	17		59,49
			17	59,49
			17	59,49
11.08.2025	09:19:24,607	24		59,44
			24	59,44
			24	59,44
11.08.2025	09:19:07,663	305		59,56
			305	59,56
			305	59,56
11.08.2025	09:18:52,180	95		59,56
			95	59,56
			95	59,56
11.08.2025	09:18:30,202	200		59,57
			200	59,57
			200	59,57
11.08.2025	09:18:14,295	153		59,52
			25	59,52
			153	59,52
			20	59,52
			108	59,52
11.08.2025	09:17:53,971	600		59,49
			600	59,49
			600	59,49
11.08.2025	09:17:26,569	200		59,33
			200	59,33
			200	59,33
11.08.2025	09:17:13,657	175		59,27
			10	59,27
			165	59,27
			175	59,27
11.08.2025	09:17:07,197	10		59,69
			10	59,69
			10	59,69
11.08.2025	09:17:01,285	50		59,64
			50	59,64
			50	59,64
11.08.2025	09:16:57,217	20		59,76
			20	59,76
			20	59,76
11.08.2025	09:16:51,238	10		59,78
			10	59,78
			10	59,78
11.08.2025	09:16:23,004	54		59,88
			54	59,88
			54	59,88
11.08.2025	09:16:13,999	1		59,86
			1	59,86
			1	59,86
11.08.2025	09:16:03,946	20		59,82
			20	59,82
			20	59,82
11.08.2025	09:16:02,932	1		59,88
			1	59,88
			1	59,88
11.08.2025	09:16:00,168	150		59,75
			150	59,75
			150	59,75
11.08.2025	09:15:51,040	5		59,88
			5	59,88
			5	59,88
11.08.2025	09:15:39,978	415		59,86
			15	59,86
			400	59,86
			365	59,86
			25	59,86
			25	59,86
11.08.2025	09:15:18,534	600		59,79
			600	59,79
			600	59,79
11.08.2025	09:15:18,055	20		59,77
			20	59,77
			20	59,77
11.08.2025	09:15:17,640	81		59,79
			81	59,79
			81	59,79
11.08.2025	09:15:13,629	12		59,78
			12	59,78
			12	59,78
11.08.2025	09:15:04,125	30		59,84
			30	59,84
			30	59,84
11.08.2025	09:15:02,352	150		59,84
			150	59,84
			150	59,84
11.08.2025	09:15:00,622	80		59,65
			80	59,65
			80	59,65
11.08.2025	09:14:54,423	50		59,65
			50	59,65
			50	59,65
11.08.2025	09:14:48,898	400		59,57
			400	59,57
			400	59,57
11.08.2025	09:14:22,382	55		59,82
			55	59,82
			55	59,82
11.08.2025	09:14:16,105	180		59,79
			180	59,79
			180	59,79
11.08.2025	09:14:12,879	100		59,83
			100	59,83
			100	59,83
11.08.2025	09:14:02,396	20		59,84
			20	59,84
			20	59,84
11.08.2025	09:13:53,700	100		59,99
			100	59,99
			100	59,99
11.08.2025	09:13:33,332	100		59,92
			100	59,92
			100	59,92
11.08.2025	09:13:30,227	150		59,92
			150	59,92
			150	59,92
11.08.2025	09:13:27,975	10		59,99
			10	59,99
			10	59,99
11.08.2025	09:13:22,260	40		60,02
			40	60,02
			40	60,02
11.08.2025	09:13:21,418	150		60,02
			150	60,02
			150	60,02
11.08.2025	09:13:18,906	150		59,98
			150	59,98
			150	59,98
11.08.2025	09:13:14,061	25		60,05
			25	60,05
			25	60,05
11.08.2025	09:13:13,649	7		60,03
			7	60,03
			7	60,03
11.08.2025	09:13:11,875	50		60,06
			50	60,06
			50	60,06
11.08.2025	09:12:57,627	100		60,10
			100	60,10
			100	60,10
11.08.2025	09:12:57,458	150		60,10
			150	60,10
			150	60,10
11.08.2025	09:12:57,309	150		60,10
			150	60,10
			150	60,10
11.08.2025	09:12:57,192	150		60,10
			150	60,10
			150	60,10
11.08.2025	09:12:57,022	150		60,10
			150	60,10
			150	60,10
11.08.2025	09:12:56,821	150		60,10
			150	60,10
			150	60,10
11.08.2025	09:12:51,246	150		60,10
			150	60,10
			150	60,10
11.08.2025	09:12:48,605	17		60,07
			17	60,07
			17	60,07
11.08.2025	09:12:41,558	1		60,10
			1	60,10
			1	60,10
11.08.2025	09:12:35,059	100		59,98
			10	59,98
			30	59,98
			70	59,98
			90	59,98
11.08.2025	09:12:25,704	120		60,19
			20	60,19
			100	60,19
			120	60,19
11.08.2025	09:12:07,120	105		60,00
			105	60,00
			25	60,00
			80	60,00
11.08.2025	09:12:06,770	90		59,99
			90	59,99
			50	59,99
			40	59,99
11.08.2025	09:12:06,664	180		59,85
			180	59,85
			180	59,85
11.08.2025	09:12:06,075	1		59,81
			1	59,81
			1	59,81
11.08.2025	09:12:03,862	600		59,85
			600	59,85
			600	59,85
11.08.2025	09:11:59,307	80		59,84
			80	59,84
			80	59,84
11.08.2025	09:11:50,293	110		59,74
			110	59,74
			110	59,74
11.08.2025	09:11:41,043	50		59,84
			50	59,84
			50	59,84
11.08.2025	09:11:18,576	3		59,74
			3	59,74
			3	59,74
11.08.2025	09:11:16,486	140		59,67
			140	59,67
			140	59,67
11.08.2025	09:11:10,386	203		59,83
			203	59,83
			203	59,83
11.08.2025	09:10:54,304	100		59,55
			100	59,55
			100	59,55
11.08.2025	09:10:43,046	20		59,74
			20	59,74
			20	59,74
11.08.2025	09:10:41,486	38		59,61
			38	59,61
			38	59,61
11.08.2025	09:10:37,114	60		59,75
			60	59,75
			60	59,75
11.08.2025	09:10:30,251	60		59,59
			60	59,59
			60	59,59
11.08.2025	09:10:27,743	18		59,77
			18	59,77
			18	59,77
11.08.2025	09:10:27,681	150		59,77
			150	59,77
			150	59,77
11.08.2025	09:10:27,536	150		59,77
			150	59,77
			150	59,77
11.08.2025	09:10:27,172	150		59,77
			150	59,77
			150	59,77
11.08.2025	09:10:27,028	200		59,77
			200	59,77
			50	59,77
			150	59,77
11.08.2025	09:10:01,629	150		59,77
			150	59,77
			150	59,77
11.08.2025	09:09:56,003	20		59,67
			20	59,67
			20	59,67
11.08.2025	09:09:49,188	5		59,45
			5	59,45
			5	59,45
11.08.2025	09:09:42,805	200		59,49
			200	59,49
			200	59,49
11.08.2025	09:09:36,799	400		59,45
			400	59,45
			400	59,45
11.08.2025	09:09:31,295	600		59,45
			600	59,45
			600	59,45
11.08.2025	09:09:22,220	100		59,45
			100	59,45
			100	59,45
11.08.2025	09:09:16,345	3		59,53
			3	59,53
			3	59,53
11.08.2025	09:09:12,518	4		59,50
			4	59,50
			4	59,50
11.08.2025	09:09:12,419	170		59,50
			170	59,50
			170	59,50
11.08.2025	09:09:06,352	2		59,62
			2	59,62
			2	59,62
11.08.2025	09:09:04,394	9		59,64
			9	59,64
			9	59,64
11.08.2025	09:09:00,187	20		59,62
			20	59,62
			20	59,62
11.08.2025	09:08:50,605	300		59,68
			300	59,68
			300	59,68
11.08.2025	09:08:50,500	200		59,53
			200	59,53
			200	59,53
11.08.2025	09:08:45,926	25		59,66
			25	59,66
			25	59,66
11.08.2025	09:08:45,801	100		59,62
			100	59,62
			100	59,62
11.08.2025	09:08:39,916	600		59,47
			600	59,47
			600	59,47
11.08.2025	09:08:29,712	155		59,84
			155	59,84
			155	59,84
11.08.2025	09:08:29,616	50		59,66
			50	59,66
			50	59,66
11.08.2025	09:08:29,528	200		59,46
			200	59,46
			200	59,46
11.08.2025	09:08:29,389	3 491		59,30
			1 000	59,30
			2 000	59,30
			20	59,30
			471	59,30
			3 400	59,30
			91	59,30
11.08.2025	09:08:06,999	600		59,30
			600	59,30
			600	59,30
11.08.2025	09:08:04,028	35		59,15
			35	59,15
			35	59,15
11.08.2025	09:07:53,424	130		59,01
			130	59,01
			130	59,01
11.08.2025	09:07:52,519	17		59,14
			17	59,14
			17	59,14
11.08.2025	09:07:26,027	15		58,99
			15	58,99
			15	58,99
11.08.2025	09:07:23,233	10		59,01
			10	59,01
			10	59,01
11.08.2025	09:07:21,650	100		58,79
			100	58,79
			100	58,79
11.08.2025	09:07:15,732	1		58,94
			1	58,94
			1	58,94
11.08.2025	09:07:07,795	100		58,78
			100	58,78
			100	58,78
11.08.2025	09:06:52,934	16		58,81
			16	58,81
			16	58,81
11.08.2025	09:06:41,868	20		58,74
			20	58,74
			20	58,74
11.08.2025	09:06:34,622	9		58,88
			9	58,88
			9	58,88
11.08.2025	09:06:27,534	10		58,95
			10	58,95
			10	58,95
11.08.2025	09:06:21,412	15		59,12
			15	59,12
			15	59,12
11.08.2025	09:06:12,203	5		58,96
			5	58,96
			5	58,96
11.08.2025	09:06:02,571	150		58,93
			150	58,93
			150	58,93
11.08.2025	09:05:59,886	20		58,88
			20	58,88
			20	58,88
11.08.2025	09:05:59,597	100		58,86
			100	58,86
			100	58,86
11.08.2025	09:05:55,122	330		58,72
			19	58,72
			300	58,72
			286	58,72
			30	58,72
			25	58,72
11.08.2025	09:05:50,814	1 214		59,09
			200	59,09
			1 014	59,09
			400	59,09
			814	59,09
11.08.2025	09:05:46,696	350		59,09
			350	59,09
			350	59,09
11.08.2025	09:05:46,604	350		59,09
			350	59,09
			350	59,09
11.08.2025	09:05:43,971	90		58,94
			90	58,94
			90	58,94
11.08.2025	09:05:31,353	220		59,23
			220	59,23
			220	59,23
11.08.2025	09:05:30,218	50		59,38
			50	59,38
			50	59,38
11.08.2025	09:05:30,162	100		59,38
			100	59,38
			100	59,38
11.08.2025	09:05:26,963	25		59,25
			25	59,25
			25	59,25
11.08.2025	09:05:23,947	100		59,19
			100	59,19
			100	59,19
11.08.2025	09:05:23,428	10		59,19
			10	59,19
			10	59,19
11.08.2025	09:05:20,692	10		59,19
			10	59,19
			10	59,19
11.08.2025	09:05:19,795	60		59,00
			60	59,00
			60	59,00
11.08.2025	09:05:19,552	34		59,14
			34	59,14
			34	59,14
11.08.2025	09:05:18,747	200		59,14
			200	59,14
			200	59,14
11.08.2025	09:05:18,657	51		59,00
			51	59,00
			21	59,00
			30	59,00
11.08.2025	09:05:14,722	50		58,92
			50	58,92
			50	58,92
11.08.2025	09:05:14,514	100		58,90
			100	58,90
			100	58,90
11.08.2025	09:05:06,148	13		58,58
			13	58,58
			13	58,58
11.08.2025	09:05:01,199	290		58,72
			290	58,72
			290	58,72
11.08.2025	09:04:56,695	150		58,54
			150	58,54
			150	58,54
11.08.2025	09:04:54,869	35		58,61
			35	58,61
			35	58,61
11.08.2025	09:04:41,902	250		58,27
			250	58,27
			250	58,27
11.08.2025	09:04:33,644	250		58,27
			250	58,27
			250	58,27
11.08.2025	09:04:29,170	100		58,44
			90	58,44
			100	58,44
			10	58,44
11.08.2025	09:04:11,148	17		58,87
			17	58,87
			17	58,87
11.08.2025	09:04:10,974	300		58,87
			17	58,87
			200	58,87
			100	58,87
			283	58,87
11.08.2025	09:04:05,830	44		58,50
			44	58,50
			44	58,50
11.08.2025	09:04:05,725	100		58,50
			82	58,50
			100	58,50
			18	58,50
11.08.2025	09:04:05,665	500		58,50
			420	58,50
			80	58,50
			500	58,50
11.08.2025	09:03:50,178	100		58,40
			100	58,40
			100	58,40
11.08.2025	09:03:46,128	1		58,21
			1	58,21
			1	58,21
11.08.2025	09:03:32,983	100		58,50
			100	58,50
			100	58,50
11.08.2025	09:03:30,017	100		58,50
			100	58,50
			100	58,50
11.08.2025	09:03:29,883	914		58,50
			814	58,50
			100	58,50
			814	58,50
			100	58,50
11.08.2025	09:03:29,699	100		58,50
			100	58,50
			100	58,50
11.08.2025	09:03:29,590	100		58,50
			100	58,50
			100	58,50
11.08.2025	09:03:27,322	75		58,40
			75	58,40
			75	58,40
11.08.2025	09:03:27,255	35		58,49
			35	58,49
			35	58,49
11.08.2025	09:03:26,515	50		58,25
			50	58,25
			50	58,25
11.08.2025	09:03:26,098	100		58,25
			100	58,25
			100	58,25
11.08.2025	09:03:24,738	100		58,25
			100	58,25
			100	58,25
11.08.2025	09:03:23,164	40		58,24
			40	58,24
			40	58,24
11.08.2025	09:03:22,594	2		57,93
			2	57,93
			2	57,93
11.08.2025	09:03:22,294	5		58,24
			5	58,24
			5	58,24
11.08.2025	09:03:20,678	200		58,05
			200	58,05
			200	58,05
11.08.2025	09:03:15,171	50		58,21
			50	58,21
			50	58,21
11.08.2025	09:03:12,641	83		57,87
			66	57,87
			3	57,87
			80	57,87
			17	57,87
11.08.2025	09:03:02,511	192		58,24
			172	58,24
			20	58,24
			20	58,24
			149	58,24
			23	58,24
11.08.2025	09:02:40,009	50		58,24
			50	58,24
			50	58,24
11.08.2025	09:02:25,222	30		58,24
			30	58,24
			30	58,24
11.08.2025	09:02:24,166	1 275		58,20
			200	58,20
			130	58,20
			500	58,20
			445	58,20
			150	58,20
			1 000	58,20
			25	58,20
			100	58,20
11.08.2025	09:01:56,861	5		58,17
			5	58,17
			5	58,17
11.08.2025	09:01:52,418	705		58,16
			408	58,16
			70	58,16
			2	58,16
			705	58,16
			180	58,16
			45	58,16
11.08.2025	09:01:28,471	295		57,99
			295	57,99
			295	57,99
11.08.2025	09:01:23,707	30		57,99
			30	57,99
			30	57,99
11.08.2025	09:01:22,378	2 556		57,90
			30	57,90
			500	57,90
			250	57,90
			200	57,90
			100	57,90
			1 000	57,90
			2 500	57,90
			506	57,90
			26	57,90
11.08.2025	09:00:51,748	897		57,70
			65	57,70
			18	57,70
			50	57,70
			160	57,70
			847	57,70
			349	57,70
			200	57,70
			105	57,70
11.08.2025	08:59:45,669	100		57,87
			100	57,87
			100	57,87
11.08.2025	08:59:43,647	1 353		57,87
			100	57,87
			253	57,87
			1	57,87
			350	57,87
			742	57,87
			100	57,87
			1 000	57,87
			50	57,87
			20	57,87
			50	57,87
			40	57,87
11.08.2025	08:58:34,905	525		57,26
			10	57,26
			15	57,26
			50	57,26
			360	57,26
			445	57,26
			100	57,26
			50	57,26
			20	57,26
11.08.2025	08:57:22,927	10		57,89
			10	57,89
			10	57,89
11.08.2025	08:57:22,560	50		57,27
			50	57,27
			50	57,27
11.08.2025	08:57:20,622	100		57,89
			50	57,89
			100	57,89
			20	57,89
			30	57,89
11.08.2025	08:57:14,861	290		57,61
			290	57,61
			290	57,61
11.08.2025	08:57:09,672	29		57,62
			29	57,62
			29	57,62
11.08.2025	08:57:00,543	10		57,61
			10	57,61
			10	57,61
11.08.2025	08:56:57,045	110		57,28
			110	57,28
			60	57,28
			50	57,28
11.08.2025	08:56:49,469	200		57,28
			200	57,28
			200	57,28
11.08.2025	08:56:38,354	3		57,89
			3	57,89
			3	57,89
11.08.2025	08:56:35,011	141		57,89
			141	57,89
			141	57,89
11.08.2025	08:56:32,649	10		57,91
			10	57,91
			10	57,91
11.08.2025	08:56:31,807	3		57,37
			3	57,37
			3	57,37
11.08.2025	08:56:31,062	40		57,37
			40	57,37
			20	57,37
			20	57,37
11.08.2025	08:56:28,445	62		57,91
			50	57,91
			12	57,91
			62	57,91
11.08.2025	08:56:28,188	80		57,37
			30	57,37
			80	57,37
			50	57,37
11.08.2025	08:56:18,293	145		57,50
			83	57,50
			145	57,50
			62	57,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 505,00
Ask: 1 511,00
Stückzahl: 174 381
-6,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung